8290Tianjin Tianlian Public01/18/2017
LAST:

 0.1460
CHANGE:
 0.00
OPEN:
0.1460
HIGH:
0.1490
ASK:
1.3600
VOLUME:
390,000
CHANGE(%):
0.00
PREV:
0.1460
LOW:
0.1430
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.14600.14900.14300.1460390,0000
01/17/170.14400.14800.14400.1460140,0000
01/16/170.14400.15200.14400.1450840,0000
01/13/170.16400.16400.14900.15207,800,0000
01/12/170.15100.15800.14500.15509,570,0000
01/11/170.14100.15900.13700.15103,990,0000
01/10/170.14000.14000.14000.14001,980,0000
01/09/170.14000.14000.14000.1400610,0000
01/06/170.13900.14100.13900.1390260,0000
01/05/170.14100.14100.13800.14101,320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13