8290Tianjin Tianlian Public05/26/2017
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1280
HIGH:
0.1500
ASK:
1.3600
VOLUME:
24,090,000
CHANGE(%):
5.47
PREV:
0.1280
LOW:
0.1260
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.12800.15000.12600.135024,090,0000
05/25/170.12200.13200.12200.12804,150,0000
05/24/170.11300.11800.11000.1140640,0000
05/23/170.11600.11600.11300.11501,230,0000
05/22/170.12000.12000.12000.12001,680,0000
05/19/170.11800.12100.11800.1210590,0000
05/18/170.11700.12300.11700.1210710,0000
05/17/170.12200.12200.11900.1190370,0000
05/16/170.11600.12300.11600.12201,040,0000
05/15/170.12500.12500.11600.11801,290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03