8290Tianjin Tianlian Public10/18/2017
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1030
ASK:
1.3600
VOLUME:
2,140,000
CHANGE(%):
3.88
PREV:
0.1030
LOW:
0.0910
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.10300.10300.09100.09902,140,0000
10/17/170.11200.11200.10000.10302,420,0000
10/16/170.09800.10400.09800.10301,610,0000
10/13/170.09300.09700.09300.0970150,0000
10/12/170.08500.09900.08500.0970330,0000
10/11/170.09700.09700.09700.097000
10/10/170.09800.09800.09200.09701,320,0000
10/09/170.09100.09900.09000.0950730,0000
10/06/170.09300.09500.09200.0930620,0000
10/05/170.09700.09700.09700.097000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05