8290Tianjin Tianlian Public11/01/2017
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0960
ASK:
1.3600
VOLUME:
320,000
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0940
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.09400.09600.09400.0960320,0000
10/31/170.09400.09500.09400.095050,0000
10/30/170.09400.09700.09400.0970310,0000
10/27/170.09500.09500.09400.0950320,0000
10/26/170.09300.09900.09100.0990200,0000
10/25/170.09500.09800.09200.0970800,0000
10/24/170.09700.10000.09700.10001,400,0000
10/23/170.09400.09400.09400.094000
10/20/170.09400.09700.09400.0940810,0000
10/19/170.09400.09600.09400.0960520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23