8290Tianjin Tianlian Public03/23/2017
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1170
HIGH:
0.1180
ASK:
1.3600
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.1180
LOW:
0.1170
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.11700.11800.11700.1180200,0000
03/22/170.11800.11800.11800.1180370,0000
03/21/170.11800.12300.11800.11902,050,0000
03/20/170.11600.12400.11500.12303,640,0000
03/17/170.11600.11800.11600.1170350,0000
03/16/170.12000.12000.11600.11901,540,0000
03/15/170.12000.12000.11800.1180450,0000
03/14/170.12100.12500.11900.12204,020,0000
03/13/170.12400.12500.11900.11901,650,0000
03/10/170.12100.12100.12100.121000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03