8290Tianjin Tianlian Public07/21/2017
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
1.3600
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
0.0970
LOW:
0.0970
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.09800.09800.09700.0970400,0000
07/20/170.09700.09900.09700.09701,200,0000
07/19/170.10300.10300.09900.0990530,0000
07/18/170.09800.10300.09800.1030300,0000
07/17/170.10000.10000.09600.09901,120,0000
07/14/170.10300.10300.10300.10301,530,0000
07/13/170.10100.10200.09900.10201,380,0000
07/12/170.08600.10400.08600.10001,050,0000
07/11/170.10300.10300.10300.1030100,0000
07/10/170.10400.10400.10300.103040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13