82828HS H ETF-R09/26/2017
LAST:

 93.95
CHANGE:
 0.50
OPEN:
93.85
HIGH:
93.95
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.54
PREV:
93.45
LOW:
93.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1793.8593.9593.8593.952,6000
09/25/1793.7593.7593.4593.453,4000
09/22/1794.6594.7094.6594.7010,2000
09/21/1795.0595.6595.0595.651,0000
09/20/1794.9095.0094.9095.001,0000
09/19/1796.4596.4596.3596.352,6000
09/18/1796.2096.2596.2096.251,0000
09/15/1794.5595.0594.2095.051,2000
09/14/1795.9595.9595.6595.652,0000
09/13/1796.3096.3095.9596.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.80 - 99.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05