82828HS H ETF-R03/23/2017
LAST:

 93.45
CHANGE:
 0.60
OPEN:
93.55
HIGH:
93.55
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.65
PREV:
92.85
LOW:
93.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1793.5593.5593.4593.451,0000
03/22/1793.2593.4592.6092.857,2000
03/21/1795.3595.3595.0095.002000
03/20/1793.9594.3093.9594.301,0000
03/17/1793.7093.7093.7093.7000
03/16/1793.0093.7093.0093.701,8000
03/15/1791.8091.8091.8091.808000
03/14/1792.1592.2592.1592.252,2000
03/13/1791.2091.9591.2091.704,8000
03/10/1790.1590.1590.1590.151,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.40 - 95.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13