8282801/18/2017
LAST:

 87.00
CHANGE:
 0.90
OPEN:
86.15
HIGH:
87.05
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.05
PREV:
86.10
LOW:
86.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1786.1587.0586.1587.005,0000
01/17/1786.2586.2586.1086.102,0000
01/16/1786.2586.2585.8586.0511,0000
01/13/1787.1087.1587.0087.003,0000
01/12/1787.1587.1587.1587.1500
01/11/1786.9087.1586.9087.152,4000
01/10/1786.4086.4586.0586.4517,4000
01/09/1785.9085.9585.4585.857,0000
01/06/1785.5585.6585.0585.455,0000
01/05/1785.0585.4084.8584.9012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.65 - 90.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13