82828HS H ETF-R11/15/2017
LAST:

 98.50
CHANGE:
 1.45
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.45
PREV:
99.95
LOW:
98.50
BID:
8.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1799.9599.9598.5098.501,0000
11/14/171.0099.951.0099.953,6000
11/13/171.301.301.001.001,0000
11/10/171.101.401.101.302,4000
11/09/1799.7599.751.101.1000
11/08/1799.0599.7599.0599.752,0000
11/07/1799.0599.050.000.007,0000
11/06/1799.7599.7598.7099.055,8000
11/03/1799.2599.8099.2599.754,2000
11/02/1799.7099.7098.9599.255,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 101.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23