82828HS H ETF-R05/26/2017
LAST:

 93.50
CHANGE:
 0.15
OPEN:
94.00
HIGH:
94.00
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.16
PREV:
93.65
LOW:
93.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1794.0094.0093.5093.503,0000
05/25/1792.8593.6592.8593.654,0000
05/24/1792.3092.3092.3092.3000
05/23/1792.5592.6592.3092.304,4000
05/22/1792.3092.5092.3092.357,0000
05/19/1791.4591.5591.4091.404,4000
05/18/1791.6591.6591.4591.452,2000
05/17/1792.2592.2592.1092.202,0000
05/16/1792.8092.9092.8092.902,6000
05/15/1792.7592.9592.7592.958000
FUNDAMENTALS
Sector:
Industry:
52wk range:71.95 - 95.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03