82828HS H ETF-R07/19/2017
LAST:

 96.35
CHANGE:
 0.95
OPEN:
95.75
HIGH:
96.45
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
1.00
PREV:
95.40
LOW:
95.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1795.7596.4595.7596.3511,0000
07/18/1795.7095.8095.4095.4012,0000
07/17/1796.0096.4596.0096.002,8000
07/14/1795.2595.4095.2595.401,4000
07/13/1795.0095.1595.0095.051,6000
07/12/1793.8594.1093.8594.002,8000
07/11/1792.6593.2592.6593.255,0000
07/07/1791.8091.8091.3091.303,8000
07/06/1792.1592.4592.1592.304,0000
07/04/1792.4592.5091.9591.951,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:78.35 - 96.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26