8282201/09/2018
LAST:

 13.48
CHANGE:
 0.18
OPEN:
13.30
HIGH:
13.52
ASK:
0.00
VOLUME:
653,381
CHANGE(%):
1.35
PREV:
13.30
LOW:
13.30
BID:
3.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1813.3013.5213.3013.48653,3810
01/05/1813.2613.3213.2213.30703,8380
01/04/1813.2013.3013.1813.26588,0250
01/03/1813.1813.3013.1413.201,523,7470
01/02/1812.9213.1812.9213.18665,0850
12/29/1712.8813.0012.8812.92214,7120
12/28/1712.7612.9812.7612.88211,6430
12/27/1713.0613.2012.7412.76834,6530
12/22/1713.0813.1413.0413.06481,4580
12/21/1712.9413.1412.9013.08521,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23