82822CSOP A50 ETF-R05/23/2017
LAST:

 10.58
CHANGE:
 0.12
OPEN:
10.38
HIGH:
10.58
ASK:
0.00
VOLUME:
1,598,811
CHANGE(%):
1.15
PREV:
10.46
LOW:
10.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710.3810.5810.3810.581,598,8110
05/22/1710.3610.4810.3610.461,156,0690
05/19/1710.3610.3810.3410.38369,3370
05/18/1710.3610.3810.3210.34532,6240
05/17/1710.5210.5210.3610.36464,5950
05/16/1710.4010.4610.3810.46451,5200
05/15/1710.4410.5010.4210.44541,1590
05/12/1710.2810.4210.2610.42585,4540
05/11/1710.1610.2410.1610.22308,4410
05/10/1710.1610.2010.1410.18210,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.06
DJI20,956620.29
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05