82822CSOP A50 ETF-R07/26/2017
LAST:

 11.78
CHANGE:
 0.10
OPEN:
11.88
HIGH:
11.94
ASK:
0.00
VOLUME:
248,857
CHANGE(%):
0.84
PREV:
11.88
LOW:
11.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1711.8811.9411.7611.78248,8570
07/25/1711.9011.9411.8411.88716,7990
07/24/1711.9011.9011.7811.90965,8380
07/21/1712.0012.0011.8011.84917,4570
07/20/1711.8411.9411.8211.94987,9370
07/19/1711.7011.8611.7011.841,322,1150
07/18/1711.7011.7411.6011.68845,2990
07/17/1711.7611.8211.5811.70742,1150
07/14/1711.6411.7011.5811.70843,9540
07/13/1711.4611.6411.4611.62479,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:9.19 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79