8282201/16/2017
LAST:

 10.06
CHANGE:
 0.02
OPEN:
10.00
HIGH:
10.08
ASK:
0.00
VOLUME:
869,803
CHANGE(%):
0.20
PREV:
10.04
LOW:
9.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710.0010.089.9410.06869,8030
01/13/1710.0810.089.9810.04833,0220
01/12/1710.0810.0810.0010.00132,0080
01/11/1710.0210.0810.0010.08473,1130
01/10/1710.0410.0410.0210.04173,4000
01/09/1710.0410.049.9910.02362,6930
01/06/1710.1010.1010.0010.001,393,8550
01/05/1710.0410.049.9910.022,296,4360
01/04/179.9210.049.9210.023,003,3510
01/03/179.889.979.879.931,842,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96