82822CSOP A50 ETF-R10/19/2017
LAST:

 12.36
CHANGE:
 0.12
OPEN:
12.44
HIGH:
12.48
ASK:
0.00
VOLUME:
1,130,858
CHANGE(%):
0.96
PREV:
12.48
LOW:
12.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.4412.4812.3612.361,130,8580
10/18/1712.4012.4812.3412.48641,0070
10/17/1712.4012.4012.3212.36197,7110
10/16/1712.3612.4412.3212.321,013,4440
10/13/1712.3612.3612.3012.34188,1540
10/12/1712.2212.3412.1212.34411,6790
10/11/1712.2412.2612.1212.24388,6470
10/10/1712.2412.2412.1212.18323,5800
10/09/1712.3812.3812.1812.22615,9290
10/06/1712.4812.4812.3412.38712,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:9.78 - 12.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92