82822CSOP A50 ETF-R03/24/2017
LAST:

 10.34
CHANGE:
 0.12
OPEN:
10.30
HIGH:
10.36
ASK:
0.00
VOLUME:
754,594
CHANGE(%):
1.17
PREV:
10.22
LOW:
10.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.3010.3610.2610.34754,5940
03/23/1710.2210.2810.2010.22417,1010
03/22/1710.2610.2610.1610.22846,9300
03/21/1710.2610.3410.2410.341,956,2030
03/20/1710.3610.3610.2210.26183,0160
03/17/1710.3810.3810.2010.26241,8120
03/16/1710.3810.4010.3210.38227,6580
03/15/1710.2810.2810.2410.28151,7600
03/14/1710.2810.3010.2610.26102,7190
03/13/1710.1610.2810.1410.28949,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 10.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13