8282Gameone Holdings Limited07/21/2017
LAST:

 0.9700
CHANGE:
 0.09
OPEN:
0.8600
HIGH:
0.9900
ASK:
1.1500
VOLUME:
140,000
CHANGE(%):
10.23
PREV:
0.8800
LOW:
0.8600
BID:
1.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.86000.99000.86000.9700140,0000
07/20/170.78000.88000.78000.880044,0000
07/19/170.90000.91000.90000.9100400,0000
07/18/170.90000.91000.90000.910012,0000
07/17/170.87000.94000.87000.920088,0000
07/13/170.87000.87000.87000.87004,0000
07/12/170.82000.86000.82000.8600428,0000
07/11/170.72000.83000.72000.830036,0000
07/10/170.75000.75000.74000.740044,0000
07/06/170.76000.76000.76000.760040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13