8282Gameone Holdings Limited11/01/2017
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.840
ASK:
1.150
VOLUME:
4,000
CHANGE(%):
0.54
PREV:
1.840
LOW:
1.830
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.8401.8401.8301.8304,0000
10/31/171.7501.8701.7401.840284,0000
10/30/171.8101.8301.7801.78060,0000
10/27/171.8201.8201.8201.82000
10/26/171.7501.8201.7501.820252,0000
10/25/171.7701.7701.7501.750192,0000
10/24/171.8001.8301.7701.770364,0000
10/23/171.8501.8901.8001.830892,0000
10/20/171.8001.8001.8001.80048,0000
10/19/171.8901.8901.7501.760472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83