8282Gameone Holdings Limited03/24/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.050
ASK:
1.150
VOLUME:
108,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.020
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0301.0501.0201.050108,0000
03/23/171.0601.0601.0001.050456,0000
03/22/171.0501.0901.0401.09076,0000
03/21/171.0701.1201.0501.12096,0000
03/20/171.0801.2001.0801.100520,0000
03/17/171.0901.0901.0501.060112,0000
03/16/171.0401.1601.0001.0902,084,0000
03/15/171.0001.0201.0001.020120,0000
03/14/171.0101.0201.0001.00092,0000
03/13/170.9901.0200.9701.020100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,142-2160.89