8282Gameone Holdings Limited05/24/2017
LAST:

 1.030
CHANGE:
 0.03
OPEN:
1.000
HIGH:
1.030
ASK:
1.150
VOLUME:
104,000
CHANGE(%):
3.00
PREV:
1.000
LOW:
1.000
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.0001.0301.0001.030104,0000
05/23/170.9901.0200.9901.000216,0000
05/22/170.9801.0000.9800.990108,0000
05/19/170.9800.9800.9800.98000
05/18/170.9900.9900.9800.980176,0000
05/17/170.9800.9800.9800.980116,0000
05/16/170.9901.0000.9800.980228,0000
05/15/170.9900.9900.9900.99046,0000
05/12/171.0101.0101.0101.01028,0000
05/11/170.9900.9900.9800.99048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 5.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,154150.25
DJI20,988500.24
SP5002,40230.14
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10