8282Gameone Holdings Limited09/25/2017
LAST:

 1.280
CHANGE:
 0.05
OPEN:
1.300
HIGH:
1.370
ASK:
1.150
VOLUME:
1,084,000
CHANGE(%):
3.76
PREV:
1.330
LOW:
1.220
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.3001.3701.2201.2801,084,0000
09/22/171.3701.4101.2701.3301,000,0000
09/21/171.4001.5501.3601.3601,716,0000
09/20/171.2401.4801.2001.4404,168,0000
09/19/171.0301.3501.0301.1501,764,0000
09/18/171.0301.0501.0101.030468,0000
09/15/171.0001.0301.0001.010348,0000
09/14/171.0101.0100.9000.950440,0000
09/13/171.0301.0301.0201.030192,0000
09/12/171.0001.0300.9901.020328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36