8282Gameone Holdings Limited01/20/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.010
ASK:
1.150
VOLUME:
12,000
CHANGE(%):
1.00
PREV:
1.000
LOW:
1.000
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0001.0101.0001.01012,0000
01/19/171.0001.0001.0001.000132,0000
01/18/170.9501.0100.9501.01056,0000
01/17/170.9901.0000.9801.00072,0000
01/16/171.0101.0101.0001.000100,0000
01/13/170.9701.0100.9601.010576,0000
01/12/170.9400.9700.9400.9708,0000
01/11/170.9500.9700.9400.97044,0000
01/10/170.9600.9800.9600.98060,0000
01/09/170.9500.9700.9500.97076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 8.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06