8282Gameone Holdings Limited11/01/2017
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.840
HIGH:
1.840
ASK:
1.150
VOLUME:
4,000
CHANGE(%):
0.54
PREV:
1.840
LOW:
1.830
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.8401.8401.8301.8304,0000
10/31/171.7501.8701.7401.840284,0000
10/30/171.8101.8301.7801.78060,0000
10/27/171.8201.8201.8201.82000
10/26/171.7501.8201.7501.820252,0000
10/25/171.7701.7701.7501.750192,0000
10/24/171.8001.8301.7701.770364,0000
10/23/171.8501.8901.8001.830892,0000
10/20/171.8001.8001.8001.80048,0000
10/19/171.8901.8901.7501.760472,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23