8279Megainto Holdings Ltd07/28/2017
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.280
HIGH:
1.290
ASK:
0.710
VOLUME:
1,780,000
CHANGE(%):
3.10
PREV:
1.290
LOW:
1.240
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.2801.2901.2401.2501,780,0000
07/27/171.2901.3001.2801.2901,693,0000
07/26/171.3301.3301.2901.3002,748,0000
07/25/171.3001.3401.3001.3305,137,0850
07/24/171.2901.3001.2701.3001,604,0000
07/21/171.2901.3001.2801.2901,952,0000
07/20/171.2901.3101.2901.2901,386,0000
07/19/171.2901.3101.2901.3002,940,0000
07/18/171.3001.3001.2901.2902,408,0000
07/17/171.2901.3101.2901.3102,276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56