8279Megainto Holdings Ltd10/18/2017
LAST:

 1.470
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.490
ASK:
0.710
VOLUME:
5,060,000
CHANGE(%):
1.34
PREV:
1.490
LOW:
1.460
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4901.4901.4601.4705,060,0000
10/17/171.4701.5001.4401.4903,852,0000
10/16/171.4701.4801.4201.4503,544,0000
10/13/171.5101.5101.4501.4708,868,0000
10/12/171.4701.5301.4401.5107,052,0000
10/11/171.5101.5401.4501.4702,040,0000
10/10/171.5101.5401.4901.5001,828,0000
10/09/171.5401.5401.4501.5302,764,0000
10/06/171.5401.5601.5301.5402,280,0000
10/05/171.5601.5601.5601.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05