8279Megainto Holdings Ltd05/25/2017
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.410
ASK:
0.710
VOLUME:
832,000
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.380
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.4101.4101.3801.400832,0000
05/24/171.4001.4201.3701.4103,944,0000
05/23/171.3601.4001.3601.4003,584,0000
05/22/171.3501.3801.3201.3502,172,0000
05/19/171.2901.3601.2901.3503,185,0000
05/18/171.3401.3501.3101.3102,600,0000
05/17/171.3501.3501.3301.3503,500,3780
05/16/171.3201.3401.2901.3403,864,0000
05/15/171.3901.3901.3901.39000
05/12/171.3901.4001.3901.3901,988,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,192290.47
DJI21,086740.35
SP5002,41280.34
DAX12,64410.01
FTSE7,52490.12
NI22519,813700.36
CAC405,351100.18
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80