8279Megainto Holdings Ltd01/20/2017
LAST:

 1.330
CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.350
ASK:
0.710
VOLUME:
2,534,500
CHANGE(%):
0.76
PREV:
1.320
LOW:
1.280
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.3201.3501.2801.3302,534,5000
01/19/171.4001.4001.3101.3203,291,0000
01/18/171.2901.2901.2701.2901,368,0000
01/17/171.3001.3001.2801.290816,0000
01/16/171.3101.3101.2901.300185,5000
01/13/171.2801.3101.2801.3102,643,9350
01/12/171.2801.2901.2401.2901,569,0000
01/11/171.2901.3001.2201.2503,064,0000
01/10/171.3201.3401.2301.3009,956,0000
01/09/171.3301.3501.3201.3302,796,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,59700.00
FTSE7,205-40.05
NI22519,138660.34
CAC404,84650.09
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71