8279Megainto Holdings Ltd03/24/2017
LAST:

 1.560
CHANGE:
 0.06
OPEN:
1.510
HIGH:
1.560
ASK:
0.710
VOLUME:
4,116,000
CHANGE(%):
4.00
PREV:
1.500
LOW:
1.480
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.5101.5601.4801.5604,116,0000
03/23/171.5201.5301.5001.5002,428,0000
03/22/171.5101.5301.4801.5004,672,0000
03/21/171.5301.5501.5201.55010,036,0000
03/20/171.5501.5901.5301.5404,076,0000
03/17/171.5901.5901.5501.5604,360,0000
03/16/171.5501.5801.5501.5804,140,0000
03/15/171.5701.5701.5501.5602,544,0000
03/14/171.5801.5801.5501.5703,492,0000
03/13/171.5601.5701.5301.5608,733,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13