8279Megainto Holdings Ltd11/01/2017
LAST:

 1.340
CHANGE:
 0.02
OPEN:
1.360
HIGH:
1.370
ASK:
0.710
VOLUME:
4,163,000
CHANGE(%):
1.47
PREV:
1.360
LOW:
1.280
BID:
0.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.3601.3701.2801.3404,163,0000
10/31/171.3501.3901.3301.360772,0000
10/30/171.3501.3501.3301.340188,0000
10/27/171.4101.4101.3401.350576,0000
10/26/171.3201.4101.3201.3902,636,0000
10/25/171.3301.3501.3201.3501,904,0000
10/24/171.4101.4101.3101.3706,164,0000
10/23/171.4301.4301.3801.4201,456,0000
10/20/171.4301.4501.4001.4301,124,0000
10/19/171.4901.4901.3801.4303,872,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23