8277Wumart Stores Inc01/17/2017
LAST:

 1.380
CHANGE:
 0.02
OPEN:
1.390
HIGH:
1.390
ASK:
1.460
VOLUME:
6,000
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.380
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.3901.3901.3801.3806,0000
01/16/171.3701.4001.3701.4006,0000
01/13/171.3801.3801.3801.38000
01/12/171.3501.4001.3501.380118,0000
01/11/171.4001.4001.4001.40000
01/10/171.4001.4001.4001.40000
01/09/171.4001.4001.4001.40036,0000
01/06/171.4001.4001.3801.40024,0000
01/05/171.4001.4001.3201.40022,0000
01/04/171.3501.4001.3501.400174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,617200.17
FTSE7,202-60.08
NI22519,138660.34
CAC404,858170.34
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71