8277Wumart Stores Inc05/26/2017
LAST:

 1.080
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.090
ASK:
1.460
VOLUME:
28,000
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.020
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0501.0901.0201.08028,0000
05/25/171.0201.1001.0201.10076,0000
05/24/171.0101.0501.0101.05064,0000
05/23/171.0501.0501.0501.0502,0000
05/22/171.0601.0601.0601.0602,0000
05/19/171.1001.1001.0301.03010,0000
05/18/171.0901.0901.0501.07038,0000
05/17/171.0701.0901.0701.09018,0000
05/16/171.1001.1501.0701.120198,0000
05/15/171.1601.1601.1601.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24