8277Wumart Stores Inc10/20/2017
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.8500
HIGH:
0.8500
ASK:
1.4600
VOLUME:
36,000
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.8000
BID:
1.4500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.85000.85000.80000.800036,0000
10/19/170.78000.79000.78000.780030,0000
10/18/170.78000.78000.78000.780000
10/17/170.79000.79000.78000.780016,0000
10/16/170.79000.79000.79000.790000
10/13/170.79000.79000.79000.79004,0000
10/12/170.79000.79000.79000.790000
10/11/170.87000.87000.79000.7900132,0000
10/10/170.87000.96000.77000.780094,0000
10/09/170.72000.73000.72000.73001,144,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17