8277Wumart Stores Inc03/28/2017
LAST:

 1.290
CHANGE:
 0.05
OPEN:
1.220
HIGH:
1.290
ASK:
1.460
VOLUME:
50,000
CHANGE(%):
4.03
PREV:
1.240
LOW:
1.220
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.2201.2901.2201.29050,0000
03/22/171.2301.2601.2301.24048,0000
03/21/171.2501.2501.2501.25012,0000
03/20/171.2901.2901.2501.25036,0000
03/17/171.1801.2501.1501.25058,0000
03/16/171.1901.2401.1501.24036,0000
03/15/171.2301.2401.2301.2404,0000
03/14/171.2301.2701.2001.27012,0000
03/13/171.2301.2301.2301.23000
03/10/171.2601.2601.2301.2302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18