8273Zhejiang Prospect Co Ltd11/29/2016
LAST:

 2.100
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.160
ASK:
2.000
VOLUME:
14,000
CHANGE(%):
0.00
PREV:
2.100
LOW:
2.080
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/162.0802.1602.0802.10014,0000
11/28/162.4502.4502.1502.15042,0000
11/25/162.0302.0302.0302.03000
11/24/162.0302.0302.0302.03000
11/23/162.0302.0302.0302.03000
11/22/162.0302.0302.0302.03000
11/21/162.0302.0302.0302.03000
11/18/162.0302.0302.0302.03000
11/17/162.0302.0302.0302.03000
11/16/162.0302.0302.0302.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13