8273Zhejiang Prospect Co Ltd03/20/2017
LAST:

 2.010
CHANGE:
 0.07
OPEN:
2.010
HIGH:
2.010
ASK:
2.000
VOLUME:
10,000
CHANGE(%):
3.37
PREV:
2.080
LOW:
2.010
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/172.0102.0102.0102.01010,0000
03/17/171.9002.0801.9002.08046,0000
03/16/171.9501.9501.9501.95000
03/15/171.9501.9501.9501.95000
03/14/171.9501.9501.9501.95000
03/13/171.8202.0501.8201.95036,0000
03/10/171.9701.9701.9701.97000
03/09/171.9701.9701.9701.97000
03/08/171.9701.9701.9701.97000
03/07/171.9701.9701.9701.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19