8273Zhejiang Prospect Co Ltd10/06/2017
LAST:

 1.430
CHANGE:
 0.05
OPEN:
1.440
HIGH:
1.570
ASK:
2.000
VOLUME:
114,000
CHANGE(%):
3.38
PREV:
1.480
LOW:
1.400
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/171.4401.5701.4001.430114,0000
10/05/171.4801.4801.4801.48000
10/04/171.4801.4801.4801.48000
10/03/171.4801.4801.4801.48000
10/02/171.4801.4801.4801.48000
09/29/171.4301.4801.4301.48016,0000
09/28/171.5501.5501.5501.55000
09/27/171.5501.5501.5501.55000
09/26/171.5501.5501.5501.55000
09/25/171.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23