8273Zhejiang Prospect Co Ltd10/06/2017
LAST:

 1.430
CHANGE:
 0.05
OPEN:
1.440
HIGH:
1.570
ASK:
2.000
VOLUME:
114,000
CHANGE(%):
3.38
PREV:
1.480
LOW:
1.400
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/171.4401.5701.4001.430114,0000
10/05/171.4801.4801.4801.48000
10/04/171.4801.4801.4801.48000
10/03/171.4801.4801.4801.48000
10/02/171.4801.4801.4801.48000
09/29/171.4301.4801.4301.48016,0000
09/28/171.5501.5501.5501.55000
09/27/171.5501.5501.5501.55000
09/26/171.5501.5501.5501.55000
09/25/171.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55