8273Zhejiang Prospect Co Ltd05/19/2017
LAST:

 1.910
CHANGE:
 0.19
OPEN:
1.910
HIGH:
1.910
ASK:
2.000
VOLUME:
2,000
CHANGE(%):
9.05
PREV:
2.100
LOW:
1.910
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/171.9101.9101.9101.9102,0000
05/18/172.1002.1002.1002.10000
05/17/172.1002.1002.1002.10000
05/16/171.8302.1001.8302.10018,0000
05/15/171.8401.8401.8401.8402,0000
05/12/171.9501.9501.9201.9202,0000
05/11/172.0402.0402.0402.04000
05/10/172.0402.0402.0402.04000
05/09/172.0402.0402.0402.04000
05/08/172.0402.0402.0402.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24