8273Zhejiang Prospect Co Ltd07/19/2017
LAST:

 1.600
CHANGE:
 0.05
OPEN:
1.530
HIGH:
1.600
ASK:
2.000
VOLUME:
20,000
CHANGE(%):
3.03
PREV:
1.650
LOW:
1.530
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171.5301.6001.5301.60020,0000
07/18/171.4901.6601.4901.65032,0000
07/17/171.5301.5301.4201.42016,0000
07/13/171.5901.6001.5901.60012,0000
07/12/171.5301.5301.5301.5302,0000
07/04/171.4901.5801.4901.5802,0000
07/03/171.5801.5801.5801.58000
06/30/171.6001.6001.5801.5806,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 2.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13