8272Food and Bev GP01/19/2017
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0640
ASK:
0.5100
VOLUME:
6,620,000
CHANGE(%):
5.00
PREV:
0.0600
LOW:
0.0600
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.06000.06400.06000.06306,620,0000
01/18/170.07000.07000.06000.060067,144,5000
01/17/170.06500.06800.06400.068015,120,0000
01/16/170.07100.07100.06500.065022,610,0000
01/13/170.07000.07100.06800.06905,820,0000
01/12/170.07000.07000.07000.070010,800,0000
01/11/170.07100.07300.06900.07109,220,0000
01/10/170.07100.07600.06900.072022,330,0000
01/09/170.07000.07600.06700.072035,800,0000
01/06/170.07400.07600.06500.069078,630,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53