8272Food and Bev GP05/25/2017
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0330
ASK:
0.5100
VOLUME:
1,650,000
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0310
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03100.03300.03100.03301,650,0000
05/24/170.03100.03300.03100.03305,690,0000
05/23/170.03200.03300.03100.03305,540,0000
05/22/170.03400.03400.03000.033044,980,0000
05/19/170.03300.03400.03200.03403,800,0000
05/18/170.03300.03400.03200.03403,720,0000
05/17/170.03300.03400.03200.03408,021,2500
05/16/170.03300.03400.03200.034011,690,0000
05/15/170.03500.03500.03500.035000
05/12/170.03600.03600.03400.035010,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,617-260.21
FTSE7,508-70.09
NI22519,813700.36
CAC405,339-20.04
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80