8272Food and Bev GP07/25/2017
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.5100
VOLUME:
13,500,500
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0220
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.02300.02400.02200.024013,500,5000
07/24/170.02200.02200.02200.02207,704,5000
07/21/170.02300.02300.02200.02309,800,0000
07/20/170.02200.02400.02200.024062,470,0000
07/19/170.02200.02200.02000.02206,220,0000
07/18/170.02200.02200.02100.02207,020,0000
07/17/170.02400.02400.02200.023016,425,0000
07/14/170.02100.02500.02100.024065,487,5000
07/13/170.01900.02100.01900.02103,560,0000
07/12/170.02000.02100.02000.02101,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03