8272Food and Bev GP03/27/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.5100
VOLUME:
18,130,000
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0300
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.03000.03100.03000.031018,130,0000
03/24/170.03100.03200.03000.031020,060,0000
03/23/170.03100.03200.03100.03108,300,0000
03/22/170.03200.03400.03000.0320201,090,0000
03/21/170.03400.03400.03100.0330195,180,0000
03/20/170.03600.03600.03300.034033,280,0000
03/17/170.03600.03700.03400.035042,440,0000
03/16/170.03400.03900.03400.038058,940,2500
03/15/170.03500.03500.03300.035033,640,0000
03/14/170.03600.03600.03400.036022,640,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1862001.06
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3021090.45