8272Food and Bev GP11/01/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.5100
VOLUME:
1,370,000
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0170
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.01800.01800.01700.01801,370,0000
10/31/170.01700.01800.01600.018011,600,0000
10/30/170.01800.01800.01700.01701,780,0000
10/27/170.01700.01800.01700.01807,240,0000
10/26/170.01700.01800.01700.01801,990,2500
10/25/170.01700.01800.01700.01801,660,0000
10/24/170.01800.01800.01700.017022,040,0000
10/23/170.01900.01900.01700.01805,760,5000
10/20/170.01800.01900.01800.01903,680,0000
10/19/170.01900.01900.01700.019016,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23