8271Global Digital Creations Holdings11/01/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3100
VOLUME:
198,000
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.28000.28000.28000.2800198,0000
10/31/170.30000.30000.28000.2900328,0000
10/30/170.27000.27000.27000.2700110,0000
10/27/170.29000.29000.29000.290000
10/26/170.28500.29000.28500.2900226,0000
10/25/170.28000.29000.28000.2900156,0000
10/24/170.28000.28000.28000.2800140,0000
10/23/170.28000.28000.28000.2800268,0000
10/20/170.28000.28000.28000.2800290,0000
10/19/170.28000.28000.28000.2800382,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83