8271Global Digital Creations Holdings05/26/2017
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3100
VOLUME:
148,000
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3600
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.36000.36000.36000.3600148,0000
05/25/170.34000.34000.34000.340000
05/24/170.34000.34000.34000.340020,0000
05/23/170.32500.36500.32500.36501,136,0000
05/22/170.37000.37000.36500.365014,0000
05/19/170.36000.36000.36000.360000
05/18/170.35000.37000.35000.3600924,0000
05/17/170.35000.36000.35000.36001,478,0000
05/16/170.35000.37000.33500.35501,800,0000
05/15/170.37500.37500.34500.3450198,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03