8271Global Digital Creations Holdings03/28/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.4100
ASK:
0.3100
VOLUME:
784,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3700
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.37000.41000.37000.3800784,0000
03/27/170.38500.40000.38500.3850162,0000
03/24/170.40000.40000.38000.3900184,0000
03/23/170.39000.42000.39000.3900752,0000
03/22/170.40500.40500.38000.3850946,0000
03/21/170.41000.41000.41000.410000
03/20/170.40000.41000.40000.4100886,0000
03/17/170.41500.41500.41500.415016,0000
03/16/170.42500.44000.41500.41501,040,0000
03/15/170.40000.47000.40000.42503,750,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,184-340.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,330-620.25