8271Global Digital Creations Holdings01/24/2017
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3600
ASK:
0.3100
VOLUME:
7,882,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.34000.36000.34000.34007,882,0000
01/23/170.34000.35000.31000.340011,828,0000
01/20/170.33000.34000.31000.32006,682,0000
01/19/170.30000.33500.30000.30504,196,0000
01/18/170.26000.27000.26000.2700178,0000
01/17/170.25500.27000.25500.2650608,0000
01/16/170.26500.27000.25000.25502,034,0000
01/13/170.26500.27000.26000.2650474,0000
01/12/170.27000.28000.25000.27002,070,0000
01/11/170.30000.30000.27500.2750316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22