8271Global Digital Creations Holdings09/21/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.3100
VOLUME:
120,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2850
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.29000.29000.28500.2850120,0000
09/19/170.29500.29500.29000.2900364,0000
09/18/170.29000.29000.29000.290020,0000
09/15/170.29500.29500.29000.2950124,0000
09/14/170.29000.29500.29000.295036,0000
09/13/170.30000.30000.30000.300000
09/12/170.30000.30000.30000.300000
09/11/170.29000.30000.29000.3000176,0000
09/08/170.29500.30000.29500.3000220,0000
09/07/170.29000.30000.29000.2950208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82