8270Shine Software Holdings Ltd05/25/2017
LAST:

 0.1490
CHANGE:
 0.00
OPEN:
0.1490
HIGH:
0.1490
ASK:
0.3150
VOLUME:
80,000
CHANGE(%):
1.97
PREV:
0.1520
LOW:
0.1490
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.14900.14900.14900.149080,0000
05/24/170.15200.15200.15200.152040,0000
05/23/170.15800.16200.15600.1620480,0000
05/22/170.15900.15900.15900.159040,0000
05/19/170.14900.15900.14900.15101,390,0000
05/18/170.15400.15400.15400.1540480,0000
05/17/170.16000.16000.16000.160000
05/16/170.17000.17000.16000.1600828,0000
05/15/170.14800.14900.14800.149081,5000
05/12/170.14600.14600.14600.146000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26