8270Shine Software Holdings Ltd10/17/2017
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.3150
VOLUME:
7,240,000
CHANGE(%):
2.56
PREV:
0.0780
LOW:
0.0720
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.09000.09000.07200.07607,240,0000
10/16/170.07900.07900.07800.0780900,0000
10/13/170.07700.07900.07500.07802,640,0000
10/12/170.07600.07800.07500.07801,000,5000
10/11/170.07700.07800.07500.07502,240,0000
10/10/170.08200.08800.07800.07903,440,0000
10/09/170.07700.08300.07700.082080,0000
10/06/170.08300.08500.07800.08203,446,0000
10/05/170.07800.07800.07800.078000
10/04/170.07800.07800.07800.0780160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10