8270Shine Software Holdings Ltd01/17/2017
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1380
HIGH:
0.1540
ASK:
0.3150
VOLUME:
260,000
CHANGE(%):
2.58
PREV:
0.1550
LOW:
0.1380
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.13800.15400.13800.1510260,0000
01/16/170.15000.15500.14800.1550166,5000
01/13/170.12200.15700.12200.1560105,0000
01/12/170.15000.15000.15000.150040,0000
01/11/170.14600.14600.13800.1380400,0000
01/10/170.15000.15000.15000.1500200,0000
01/09/170.14500.15800.14500.1580526,5000
01/06/170.15500.15500.15500.155000
01/05/170.14900.15900.14900.15502,447,5000
01/04/170.14700.14700.14700.147000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14