8270Shine Software Holdings Ltd03/24/2017
LAST:

 0.1670
CHANGE:
 0.01
OPEN:
0.1690
HIGH:
0.1690
ASK:
0.3150
VOLUME:
610,500
CHANGE(%):
4.57
PREV:
0.1750
LOW:
0.1670
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.16900.16900.16700.1670610,5000
03/23/170.16800.18600.16700.17506,097,5000
03/22/170.16800.17300.16700.17302,253,3570
03/21/170.17000.17600.16700.17502,040,0000
03/20/170.17000.17000.17000.17001,170,0000
03/17/170.16500.16700.16400.16601,660,0000
03/16/170.14700.16600.14700.16603,724,0000
03/15/170.15300.15300.15000.1530240,0000
03/14/170.15000.15000.15000.1500200,0000
03/13/170.13600.15400.13500.1540290,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13