8270Shine Software Holdings Ltd07/25/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1490
ASK:
0.3150
VOLUME:
540,000
CHANGE(%):
5.84
PREV:
0.1370
LOW:
0.1450
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.14500.14900.14500.1450540,0000
07/24/170.13900.14000.13000.13701,560,0000
07/21/170.13000.13300.13000.1330110,0000
07/20/170.13500.13500.13500.135045,0000
07/19/170.13500.14600.13200.1320941,6430
07/18/170.14500.14500.14400.144040,0000
07/17/170.13400.14400.13300.1390240,0000
07/13/170.11600.14900.11600.13402,350,0000
07/12/170.14500.14500.13100.1400330,0000
07/11/170.14500.14800.13800.1380580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,034790.39
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03