8269Wealth Glory Holdings Limited07/21/2017
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.2550
VOLUME:
757,666
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.38500.38500.33000.3500757,6660
07/20/170.36000.36000.28000.35504,500,3320
07/19/170.39000.39000.34000.35005,040,3300
07/18/170.40500.41000.37500.40501,227,9990
07/17/170.42500.42500.40000.41001,089,0000
07/14/170.41500.42000.36000.41004,929,3320
07/13/170.40000.41500.39500.40501,754,6660
07/12/170.41500.41500.39000.40002,359,3330
07/11/170.41500.42000.40500.41502,888,3330
07/10/170.41000.44000.40500.42009,917,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54