826901/17/2017
LAST:

 0.1870
CHANGE:
 0.00
OPEN:
0.1890
HIGH:
0.1890
ASK:
0.2550
VOLUME:
280,000
CHANGE(%):
0.53
PREV:
0.1880
LOW:
0.1870
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.18900.18900.18700.1870280,0000
01/16/170.18000.18800.18000.1880200,0000
01/13/170.18000.18000.17000.1800228,3330
01/12/170.17400.17400.17400.174032,3340
01/11/170.18400.18700.17900.1870167,9990
01/10/170.18700.18800.18700.1870113,3330
01/09/170.18900.18900.18800.188050,0000
01/06/170.18500.19000.18000.1820563,6660
01/05/170.18000.18000.18000.1800123,3330
01/04/170.19000.19000.17800.178040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54