8269Wealth Glory Holdings Limited03/23/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.2550
VOLUME:
101,000
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.13500.13500.13500.1350101,0000
03/22/170.13500.13500.13000.1350339,3330
03/21/170.13900.13900.13800.1380227,9990
03/20/170.14000.14000.14000.140071,6670
03/17/170.13000.17000.13000.14001,009,6660
03/16/170.13200.15000.13200.1360556,6660
03/15/170.13700.14000.13000.13101,326,6650
03/14/170.14700.14700.13700.1390454,9990
03/13/170.14800.14800.14500.1470392,3330
03/10/170.14600.14800.14600.148086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03