8269Wealth Glory Holdings Limited05/26/2017
LAST:

 0.1750
CHANGE:
 0.03
OPEN:
0.1570
HIGH:
0.1800
ASK:
0.2550
VOLUME:
7,307,995
CHANGE(%):
16.67
PREV:
0.1500
LOW:
0.1520
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.15700.18000.15200.17507,307,9950
05/25/170.14000.15000.14000.1500315,3330
05/24/170.13500.16400.13500.14504,519,9990
05/23/170.14000.15000.13000.1300760,6660
05/22/170.12300.16500.12300.13503,166,6650
05/19/170.13100.13500.12600.135075,0000
05/18/170.13300.13300.13000.1310160,0000
05/17/170.13200.13500.13200.1350290,0000
05/16/170.13500.14000.12400.13902,120,0000
05/15/170.14000.14000.13000.14001,966,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03