8269Wealth Glory Holdings Limited10/17/2017
LAST:

 0.1710
CHANGE:
 0.00
OPEN:
0.1610
HIGH:
0.1740
ASK:
0.2550
VOLUME:
2,350,000
CHANGE(%):
1.79
PREV:
0.1680
LOW:
0.1600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.16100.17400.16000.17102,350,0000
10/16/170.16100.16800.15600.16803,584,6660
10/13/170.16500.17200.15900.16404,556,6660
10/12/170.16300.16600.16000.16501,800,0000
10/11/170.17100.17200.15200.16509,010,0000
10/10/170.17100.17200.16800.1680140,0000
10/09/170.18400.18400.16500.17503,373,3340
10/06/170.17000.18400.16900.18102,750,0000
10/05/170.16700.16700.16700.167000
10/04/170.16800.17500.16600.16701,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02