8269Wealth Glory Holdings Limited11/01/2017
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2060
ASK:
0.2550
VOLUME:
20,483,333
CHANGE(%):
3.72
PREV:
0.1880
LOW:
0.1890
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.19000.20600.18900.195020,483,3330
10/31/170.18800.19400.18500.18809,203,3330
10/30/170.20200.20800.18400.188018,130,0000
10/27/170.20300.21500.19600.206010,391,6660
10/26/170.21500.22700.20200.206012,377,9990
10/25/170.17500.22900.17000.215055,465,3320
10/24/170.17000.18400.16900.175020,011,3330
10/23/170.16600.17500.16300.174024,461,6660
10/20/170.16700.17500.16200.175018,920,0000
10/19/170.16400.17300.15800.165011,443,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23