826801/18/2017
LAST:

 0.2700
CHANGE:
 0.03
OPEN:
0.2500
HIGH:
0.2700
ASK:
0.6800
VOLUME:
52
CHANGE(%):
10.20
PREV:
0.2450
LOW:
0.2500
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.25000.27000.25000.2700520
01/17/170.25500.25500.23900.2450740,0000
01/16/170.28500.29000.25500.25501,743,0000
01/13/170.30000.30000.28000.2800784,0000
01/12/170.29000.29000.29000.290000
01/11/170.29000.29000.29000.2900392,0000
01/10/170.29000.31000.28000.2900398,0000
01/09/170.28500.28500.28500.285000
01/06/170.29000.29000.28500.28501,0000
01/05/170.29000.29000.29000.2900816,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06