8268Deson Construction International Holdings10/18/2017
LAST:

 0.2070
CHANGE:
 0.00
OPEN:
0.2030
HIGH:
0.2070
ASK:
0.6800
VOLUME:
5,208,000
CHANGE(%):
1.97
PREV:
0.2030
LOW:
0.2030
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.20300.20700.20300.20705,208,0000
10/17/170.20200.20400.20000.203011,371,0000
10/16/170.20200.20400.20200.20408,224,0000
10/13/170.21000.21000.21000.210000
10/12/170.20200.21000.20200.210016,860,0000
10/11/170.20700.20700.20000.2020184,0000
10/10/170.20000.20200.20000.202026,0000
10/09/170.19600.20000.19600.20006,264,0000
10/06/170.20000.20100.19600.1960368,0000
10/05/170.20400.20400.20400.204000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,632-800.28