8268Deson Construction International Holdings05/24/2017
LAST:

 0.2420
CHANGE:
 0.01
OPEN:
0.2470
HIGH:
0.2480
ASK:
0.6800
VOLUME:
1,724,000
CHANGE(%):
2.02
PREV:
0.2470
LOW:
0.2420
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.24700.24800.24200.24201,724,0000
05/23/170.24800.24800.23800.24703,827,0000
05/22/170.25500.25500.23500.24203,928,0000
05/19/170.25500.26000.25000.25501,608,0000
05/18/170.26000.26000.25500.2550608,0000
05/17/170.27000.27000.25500.2550360,0000
05/16/170.27000.27000.26000.26002,112,0000
05/15/170.27000.27000.25000.26004,576,0000
05/12/170.27000.27000.27000.2700193,0000
05/11/170.27000.27500.27000.27501,976,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10