8268Deson Construction International Holdings03/30/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.6800
VOLUME:
5,400,000
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3000
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.31000.31000.30000.31005,400,0000
03/29/170.29000.34000.29000.3200240,278,0000
03/28/170.29000.30000.29000.3000156,0000
03/27/170.31000.31000.29000.30001,376,0000
03/24/170.30000.31000.28000.31001,746,0000
03/23/170.31000.32000.30000.30003,328,0000
03/22/170.29500.33500.29000.305011,470,0000
03/21/170.24800.27000.24800.26501,312,0000
03/20/170.25000.25000.25000.2500116,0000
03/17/170.25000.25000.25000.2500248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37