8268Deson Construction International Holdings07/24/2017
LAST:

 0.2440
CHANGE:
 0.00
OPEN:
0.2440
HIGH:
0.2480
ASK:
0.6800
VOLUME:
1,250,000
CHANGE(%):
0.00
PREV:
0.2440
LOW:
0.2440
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.24400.24800.24400.24401,250,0000
07/21/170.24600.24800.24300.2440696,0000
07/20/170.24900.24900.24600.2460752,0000
07/19/170.25000.25000.24600.24901,496,0000
07/18/170.25000.25500.24800.24803,504,5000
07/17/170.25500.25500.25000.2500864,0000
07/14/170.25000.25500.24800.255018,696,0000
07/13/170.25000.25500.25000.25509,404,0000
07/12/170.26000.26500.25000.25001,641,0000
07/11/170.27000.27500.26500.2650760,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53