8268Deson Construction International Holdings11/01/2017
LAST:

 0.1910
CHANGE:
 0.01
OPEN:
0.1960
HIGH:
0.1960
ASK:
0.6800
VOLUME:
88,000
CHANGE(%):
4.50
PREV:
0.2000
LOW:
0.1880
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.19600.19600.18800.191088,0000
10/31/170.18400.20000.18400.2000688,0000
10/30/170.19600.19600.19300.1930272,0000
10/27/170.20000.20000.20000.200000
10/26/170.19800.20000.19600.200016,512,0000
10/25/170.20300.20300.20000.2000915,5000
10/24/170.20300.20300.20300.203080,0000
10/23/170.18700.20000.18700.200025,0000
10/20/170.20200.20400.20200.20404,728,0000
10/19/170.21800.21900.20800.20804,192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23