8267Linekong Interactive Group10/16/2017
LAST:

 1.970
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.000
ASK:
7.500
VOLUME:
66,500
CHANGE(%):
1.03
PREV:
1.950
LOW:
1.950
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.0002.0001.9501.97066,5000
10/13/172.0002.0401.9501.95074,5000
10/12/172.0302.0501.9701.990123,0000
10/11/171.9302.0301.9302.030215,5000
10/10/171.9302.0001.9202.000621,0000
10/09/171.9902.0001.9602.00035,0000
10/06/171.9802.0701.9302.05060,0000
10/05/172.0002.0002.0002.00000
10/04/171.9902.0801.9902.00041,0000
10/03/172.0802.0802.0002.0805,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,287320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,707140.05