826701/16/2017
LAST:

 2.940
CHANGE:
 0.06
OPEN:
3.000
HIGH:
3.070
ASK:
7.500
VOLUME:
73,000
CHANGE(%):
2.00
PREV:
3.000
LOW:
2.930
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/173.0003.0702.9302.94073,0000
01/13/173.1003.2403.0003.000396,5000
01/12/173.1603.1603.1603.16000
01/11/173.1603.1603.1603.1607,0000
01/10/173.0103.3203.0103.31089,0000
01/09/173.3203.3203.3203.32000
01/06/173.1503.3203.1503.32057,0000
01/05/173.2103.2503.2103.25085,5000
01/04/173.0803.2803.0803.20072,0000
01/03/172.9803.3202.9503.320271,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96