8267Linekong Interactive Group11/01/2017
LAST:

 1.990
CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
7.500
VOLUME:
500
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.990
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.0002.0001.9901.9905000
10/31/171.9901.9901.9901.99000
10/30/171.9702.0001.9501.99023,5000
10/27/171.9702.0601.9502.03050,5000
10/26/172.0202.0702.0202.0301,5000
10/25/172.0302.0301.9602.0203,5000
10/24/172.0602.0602.0302.03014,5000
10/23/171.9802.0401.9802.04036,0000
10/20/171.9902.0501.9902.04031,5000
10/19/172.0202.0901.9501.990236,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 4.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23