8267Linekong Interactive Group07/25/2017
LAST:

 2.050
CHANGE:
 0.03
OPEN:
2.050
HIGH:
2.050
ASK:
7.500
VOLUME:
80,000
CHANGE(%):
1.44
PREV:
2.080
LOW:
2.050
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172.0502.0502.0502.05080,0000
07/24/172.1002.1002.0802.0801,0000
07/21/172.0102.1002.0002.08023,5000
07/20/172.0902.1002.0202.080117,5000
07/19/172.1002.1002.0202.10010,0000
07/18/172.0902.1002.0202.08039,5000
07/17/172.0802.1402.0502.140149,5000
07/14/172.1902.1902.1802.1805000
07/13/172.0702.1902.0702.10015,0000
07/12/172.1002.2002.0502.20061,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 4.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02