8267Linekong Interactive Group05/29/2017
LAST:

 2.400
CHANGE:
 0.04
OPEN:
2.270
HIGH:
2.410
ASK:
7.500
VOLUME:
11,000
CHANGE(%):
1.64
PREV:
2.440
LOW:
2.270
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172.2702.4102.2702.40011,0000
05/26/172.3502.4402.3202.44074,5000
05/25/172.4102.4102.3902.39046,0000
05/24/172.4202.4202.4202.4201,5000
05/23/172.4902.4902.4302.4306,5000
05/22/172.4602.4602.3302.350166,5000
05/19/172.6002.6002.4502.45070,0000
05/18/172.5202.5402.4702.52072,5000
05/17/172.5002.5702.5002.54036,0000
05/16/172.6402.6402.5002.54055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24