8267Linekong Interactive Group03/27/2017
LAST:

 2.910
CHANGE:
 0.10
OPEN:
2.880
HIGH:
2.910
ASK:
7.500
VOLUME:
242,500
CHANGE(%):
3.56
PREV:
2.810
LOW:
2.800
BID:
7.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.8802.9102.8002.910242,5000
03/24/172.7902.8402.7902.810129,0000
03/23/172.7202.8002.6602.800402,0000
03/22/172.8603.0002.7802.800373,0000
03/21/173.0203.1702.9903.010299,0000
03/20/172.9603.1902.8103.0001,466,0000
03/17/172.9002.9002.8902.890141,0000
03/16/172.9002.9502.6502.900456,5000
03/15/172.7502.8902.7202.820330,0000
03/14/172.9002.9002.6502.650132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 5.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68