8266Mobile Telecom NetworkHoldings Ltd01/18/2017
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0630
ASK:
0.1280
VOLUME:
384,000
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0540
BID:
0.1260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.05400.06300.05400.0620384,0000
01/17/170.06200.06200.06000.0620576,0000
01/16/170.06100.06200.06000.0610480,0000
01/13/170.06200.06200.06200.062048,0000
01/12/170.06000.06200.06000.0620480,0000
01/11/170.06100.06300.06100.0620416,0000
01/10/170.06300.06300.06300.063000
01/09/170.06300.06300.06300.063000
01/06/170.06000.06300.06000.0630992,0000
01/05/170.06100.06300.06100.06302,448,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13