8266Mobile Telecom NetworkHoldings Ltd07/21/2017
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0740
ASK:
0.1280
VOLUME:
24,720,000
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0690
BID:
0.1260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.07100.07400.06900.070024,720,0000
07/20/170.07000.07300.07000.071026,736,0000
07/19/170.06900.07100.06700.070025,360,0000
07/18/170.06900.07200.06800.070027,184,0000
07/17/170.06700.07000.06500.068025,248,0000
07/14/170.06800.06800.06700.06701,008,0000
07/13/170.06500.06900.06200.06909,168,0000
07/12/170.06600.07200.06300.068015,552,0000
07/11/170.07700.07700.06500.066032,160,0000
07/10/170.07800.07900.07300.076011,408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54