8266Mobile Telecom NetworkHoldings Ltd05/26/2017
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1280
VOLUME:
1,248,000
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0550
BID:
0.1260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06000.06000.05500.05801,248,0000
05/25/170.05600.06300.05500.05905,536,0000
05/24/170.06000.06000.06000.0600848,0000
05/23/170.05800.05800.05600.0570528,0000
05/22/170.06000.06000.06000.06003,808,0000
05/19/170.05900.06100.05500.0560896,0000
05/18/170.05700.05700.05700.0570688,0000
05/17/170.06000.06000.06000.06006,608,0000
05/16/170.06000.07000.06000.06002,864,0000
05/15/170.06000.06500.06000.06101,968,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03