8266Mobile Telecom NetworkHoldings Ltd11/01/2017
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.1280
VOLUME:
2,736,000
CHANGE(%):
0.00
PREV:
0.0810
LOW:
0.0810
BID:
0.1260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.08100.08200.08100.08102,736,0000
10/31/170.08200.08200.08100.08103,712,0000
10/30/170.08100.08200.08100.08209,008,0000
10/27/170.08200.08200.08100.081016,656,0000
10/26/170.08100.08200.08000.081027,472,0000
10/25/170.07900.07900.07900.079064,0000
10/24/170.07800.07900.07800.07808,512,0000
10/23/170.07700.07900.07700.078020,848,0000
10/20/170.07500.07600.07400.07603,008,0000
10/19/170.07800.07800.07500.07608,016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23