8266Mobile Telecom NetworkHoldings Ltd10/18/2017
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0770
HIGH:
0.0780
ASK:
0.1280
VOLUME:
4,560,000
CHANGE(%):
2.63
PREV:
0.0760
LOW:
0.0760
BID:
0.1260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.07700.07800.07600.07804,560,0000
10/17/170.08000.08000.07500.076010,032,0000
10/16/170.08000.08000.07700.077010,280,0000
10/13/170.08000.08000.07900.080081,648,0000
10/12/170.08200.08200.07900.080057,292,0000
10/11/170.06700.08300.06700.083071,344,0000
10/10/170.07600.07600.07600.076000
10/09/170.07600.07600.07600.076000
10/06/170.07600.07600.07600.076000
10/05/170.07600.07600.07600.076000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05