8266Mobile Telecom NetworkHoldings Ltd03/27/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0650
ASK:
0.1280
VOLUME:
640,000
CHANGE(%):
6.56
PREV:
0.0610
LOW:
0.0570
BID:
0.1260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.05700.06500.05700.0650640,0000
03/24/170.06100.06100.06000.0610320,0000
03/23/170.06000.06000.06000.060000
03/22/170.06000.06000.06000.060000
03/21/170.06000.06000.06000.0600544,0000
03/20/170.06000.06000.06000.060000
03/17/170.06000.06000.06000.0600384,0000
03/16/170.06100.06100.06100.061000
03/15/170.05800.06100.05800.06101,104,0000
03/14/170.06000.06100.05900.0610984,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68