8265Powerwell Pacific Holdings03/24/2017
LAST:

 3.380
CHANGE:
 0.08
OPEN:
3.300
HIGH:
3.380
ASK:
0.940
VOLUME:
1,872,000
CHANGE(%):
2.42
PREV:
3.300
LOW:
3.280
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.3003.3803.2803.3801,872,0000
03/23/173.2803.3103.2303.3002,408,0000
03/22/173.2803.3003.1903.3004,628,0000
03/21/173.1403.3903.1203.3003,300,0000
03/20/173.1903.2003.1203.1901,740,0000
03/17/173.1903.2003.1203.2001,020,0000
03/16/173.2303.2303.0803.2001,796,0000
03/15/173.1703.2303.1503.230868,0000
03/14/173.1203.2303.0003.2301,468,0000
03/13/173.1603.2402.8403.2206,944,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13