8265Powerwell Pacific Holdings05/24/2017
LAST:

 3.320
CHANGE:
 0.07
OPEN:
3.280
HIGH:
3.380
ASK:
0.940
VOLUME:
952,000
CHANGE(%):
2.15
PREV:
3.250
LOW:
3.250
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.2803.3803.2503.320952,0000
05/23/173.2503.2503.1803.250596,0000
05/22/173.3303.3303.2103.290888,0000
05/19/173.3103.3403.2503.3401,168,0000
05/18/173.3703.4703.3203.3301,360,0000
05/17/173.5803.5803.4003.4101,404,0000
05/16/173.6003.6403.4003.6001,988,0000
05/15/173.6503.6503.5503.600980,0000
05/12/173.6703.6703.5503.650676,0000
05/11/173.7503.7503.4703.6903,512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10