8265Powerwell Pacific Holdings11/01/2017
LAST:

 3.050
CHANGE:
 0.04
OPEN:
3.090
HIGH:
3.090
ASK:
0.940
VOLUME:
88,000
CHANGE(%):
1.29
PREV:
3.090
LOW:
3.050
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/173.0903.0903.0503.05088,0000
10/31/173.0903.0903.0203.090128,0000
10/30/173.1503.1503.0803.090484,4860
10/27/173.0903.1403.0103.1001,004,0000
10/26/173.0203.0503.0203.030244,0000
10/25/173.0703.1703.0503.050472,0000
10/24/173.1303.1303.0103.030152,0000
10/23/173.0403.1803.0403.090548,0000
10/20/173.0203.0703.0003.040756,0000
10/19/173.0303.0502.9903.020492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23