8265Powerwell Pacific Holdings09/21/2017
LAST:

 3.250
CHANGE:
 0.00
OPEN:
3.210
HIGH:
3.250
ASK:
0.940
VOLUME:
448,000
CHANGE(%):
0.00
PREV:
3.250
LOW:
3.190
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173.2103.2503.1903.250448,0000
09/20/173.2003.2503.2003.250428,0000
09/19/173.2203.2603.1703.2601,646,0000
09/18/173.2403.2503.2003.250336,0000
09/15/173.2203.2603.2203.260628,0000
09/14/173.2203.2803.2003.2201,364,0000
09/13/173.2303.2403.1703.240768,0000
09/12/173.2503.2503.2303.2304,0000
09/11/173.2403.2503.2403.250468,0000
09/08/173.2203.2503.2103.2401,084,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.84 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,361130.07
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06