8265Powerwell Pacific Holdings07/21/2017
LAST:

 3.120
CHANGE:
 0.04
OPEN:
3.080
HIGH:
3.140
ASK:
0.940
VOLUME:
188,000
CHANGE(%):
1.30
PREV:
3.080
LOW:
3.080
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.0803.1403.0803.120188,0000
07/20/173.0203.1003.0003.080696,0000
07/19/173.1303.1303.0203.0201,076,0000
07/18/173.1403.2003.0703.090632,0000
07/17/173.1603.1703.0303.1501,464,0000
07/14/173.2003.2103.1003.170220,0000
07/13/173.2203.2203.1303.180260,0000
07/12/173.2003.2303.1703.190240,0000
07/11/173.2003.2503.1303.180256,0000
07/10/173.1903.1903.0803.160540,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13