826501/19/2017
LAST:

 3.180
CHANGE:
 0.01
OPEN:
3.200
HIGH:
3.200
ASK:
0.940
VOLUME:
180,000
CHANGE(%):
0.31
PREV:
3.190
LOW:
3.160
BID:
0.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.2003.2003.1603.180180,0000
01/18/173.2103.2403.1503.190484,0000
01/17/173.2603.2603.1403.180472,0000
01/16/173.1303.2503.1103.2501,692,0000
01/13/173.1403.1603.1203.130352,0000
01/12/173.1703.1703.1303.130780,0000
01/11/173.1703.1803.1303.170228,0000
01/10/173.1203.1803.1103.170712,4800
01/09/173.1403.1603.1203.140364,0000
01/06/173.1503.1903.1503.16088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.22 - 6.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21