8262Super Strong Holdings Limited05/24/2017
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.7600
VOLUME:
590,000
CHANGE(%):
2.35
PREV:
0.4250
LOW:
0.4300
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.44000.44500.43000.4350590,0000
05/23/170.43000.43500.42000.42506,050,0000
05/22/170.46500.49000.41500.45507,420,0000
05/19/170.44500.50000.44500.45006,750,0000
05/18/170.43000.44500.41500.44501,300,0000
05/17/170.44000.50000.41000.43005,910,0000
05/16/170.40000.41500.38000.41501,540,0000
05/15/170.37000.39000.37000.39005,210,0000
05/12/170.35000.37000.35000.36001,380,0000
05/11/170.35000.35500.33500.335010,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,93800.00
SP5002,39840.18
DAX12,645-140.11
FTSE7,502170.22
NI22519,7431300.66
CAC405,343-50.09
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10