8262Super Strong Holdings Limited03/29/2017
LAST:

 0.3050
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.3400
ASK:
0.7600
VOLUME:
4,380,000
CHANGE(%):
7.02
PREV:
0.2850
LOW:
0.2850
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.29000.34000.28500.30504,380,0000
03/28/170.33500.34000.27000.2850420,0000
03/27/170.32000.34000.32000.330030,0000
03/24/170.35000.35000.35000.350030,0000
03/23/170.36500.36500.36500.365010,0000
03/22/170.38000.38000.32500.3450300,0000
03/21/170.39000.39000.38000.3800130,0000
03/20/170.38500.38500.38500.385090,0000
03/17/170.37500.37500.37500.375010,0000
03/16/170.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35