8262Super Strong Holdings Limited01/23/2017
LAST:

 0.8600
CHANGE:
 0.03
OPEN:
0.8300
HIGH:
0.8800
ASK:
0.7600
VOLUME:
760,000
CHANGE(%):
3.37
PREV:
0.8900
LOW:
0.7600
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.83000.88000.76000.8600760,0000
01/20/171.02001.02000.85000.89001,620,0000
01/19/171.08001.08001.00001.01003,350,0000
01/18/171.00001.06001.00001.04006,760,0000
01/17/171.10001.14000.98000.99004,360,0000
01/16/171.96001.96001.02001.10002,270,0000
01/13/171.97001.97001.95001.9600330,0000
01/12/171.86001.99001.86001.9400580,0000
01/11/171.91001.91001.87001.8700400,0000
01/10/171.99001.99001.93001.9300280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06