8262Super Strong Holdings Limited07/26/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.7600
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.40000.40000.40000.4000100,0000
07/21/170.38000.40000.38000.4000360,0000
07/18/170.43500.43500.40000.415080,0000
07/17/170.42000.43500.42000.4350270,0000
07/11/170.41000.42000.41000.4200180,0000
07/10/170.41000.41000.40000.4100120,0000
07/07/170.41000.41000.41000.410030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33