8261Shandong Molong Petroleum07/21/2017
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
1.7300
VOLUME:
5,704,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2850
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.30000.30000.28500.29005,704,0000
07/20/170.29000.29500.29000.29505,072,0000
07/19/170.29000.29500.28000.29508,496,0000
07/18/170.29000.29500.28000.29505,872,0000
07/17/170.30000.30500.28000.29006,096,0000
07/14/170.29000.29500.28000.29505,296,0000
07/13/170.28000.31000.27500.29008,744,0000
07/12/170.29500.29500.27500.28505,304,0000
07/11/170.30000.30500.28000.29505,136,0000
07/10/170.28500.29500.27500.29506,176,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13