8261Shandong Molong Petroleum01/24/2017
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2800
ASK:
1.7300
VOLUME:
4,184,000
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.28000.28000.26000.26004,184,0000
01/23/170.25500.28000.24600.27507,616,0000
01/20/170.26000.26000.25000.26004,584,0000
01/19/170.27000.27500.24700.24903,792,0000
01/18/170.25000.26000.25000.26003,504,0000
01/17/170.25000.25000.24000.24703,192,0000
01/16/170.24900.26500.24600.25503,112,0000
01/13/170.24600.24800.24000.24803,600,0000
01/12/170.24800.24800.24000.24503,344,0000
01/11/170.26500.26500.24200.24505,168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22