8261Shandong Molong Petroleum03/29/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
1.7300
VOLUME:
5,936,000
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.27000.27000.26000.27005,936,0000
03/28/170.26000.27000.25000.270015,192,0000
03/27/170.24900.25500.24400.255018,264,0000
03/24/170.25500.26000.24600.24706,520,0000
03/23/170.25000.26500.24900.25506,232,0000
03/22/170.26000.27000.25000.25006,992,0000
03/21/170.27000.27000.26000.26506,144,0000
03/20/170.28000.28000.26000.27005,736,0000
03/17/170.27500.27500.26500.27505,888,0000
03/16/170.27500.28000.26500.27505,512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,163-540.28
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,317-750.31