8261Shandong Molong Petroleum05/25/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
1.7300
VOLUME:
7,000,000
CHANGE(%):
1.29
PREV:
0.2330
LOW:
0.2300
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.24000.24000.23000.23007,000,0000
05/24/170.23800.23900.23000.23306,448,0000
05/23/170.23500.24000.23200.23506,248,0000
05/22/170.23500.24200.23100.23406,520,0000
05/19/170.24000.24200.23000.23106,424,0000
05/18/170.23300.24200.23300.23906,736,0000
05/17/170.24000.24000.22800.23507,240,0000
05/16/170.23800.23800.22800.23708,328,0000
05/15/170.24000.24600.23500.23607,896,0000
05/12/170.25000.25000.23000.24006,312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,718-950.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-70.03