8261Shandong Molong Petroleum11/01/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.3000
ASK:
1.7300
VOLUME:
4,528,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.27500.30000.27500.27504,528,0000
10/31/170.28000.28500.27500.28003,944,0000
10/30/170.27500.29000.27000.28504,928,0000
10/27/170.27000.27500.26500.27503,608,0000
10/26/170.27000.27500.26500.27003,048,0000
10/25/170.27500.28000.27000.27502,912,0000
10/24/170.27500.28000.27500.27502,576,0000
10/23/170.28000.28500.27000.28503,280,0000
10/20/170.27000.28500.27000.28503,312,0000
10/19/170.28000.28500.27500.28002,984,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23