8261Shandong Molong Petroleum09/22/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
1.7300
VOLUME:
3,688,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2700
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.27500.28000.27000.27503,688,0000
09/21/170.28000.28000.27000.28007,376,0000
09/20/170.27000.28000.26500.28009,200,0000
09/19/170.26500.27500.26500.27508,448,0000
09/18/170.27500.28000.26500.27005,728,0000
09/15/170.27500.27500.26500.27002,720,0000
09/14/170.26500.27500.26500.27502,856,0000
09/13/170.28500.28500.26500.27002,632,0000
09/12/170.27000.28500.25500.28503,552,0000
09/11/170.25500.27000.25500.27003,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82