8260Pan Sino International Holdings01/20/2017
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.6900
HIGH:
0.9000
ASK:
0.8600
VOLUME:
650,000
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.6800
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.69000.90000.68000.8800650,0000
01/19/170.89000.90000.88000.8800310,0000
01/18/170.90000.90000.90000.900000
01/17/170.90000.90000.89000.900050,0000
01/16/170.91000.91000.91000.910000
01/13/170.91000.91000.91000.910000
01/12/170.97000.97000.91000.9100100,0000
01/11/170.94000.94000.91000.9300520,0000
01/10/170.92000.95000.91000.93001,270,0000
01/09/170.95001.00000.95001.0000360,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.24
DJI19,808750.38
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71