8260Pan Sino International Holdings03/22/2017
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.8600
VOLUME:
1,890,000
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7400
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.76000.77000.74000.75001,890,0000
03/21/170.75000.77000.72000.75001,320,0000
03/20/170.82000.82000.77000.79001,390,0000
03/17/170.82000.83000.81000.8100530,0000
03/16/170.83000.83000.83000.8300120,0000
03/15/170.82000.84000.81000.8300390,0000
03/14/170.84000.87000.82000.8400910,0000
03/13/170.86000.87000.80000.8400900,0000
03/10/170.85000.88000.80000.8700780,0000
03/09/170.84000.84000.84000.840000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02