8260Pan Sino International Holdings10/20/2017
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.8600
VOLUME:
380,000
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7100
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.71000.72000.71000.7200380,0000
10/19/170.71000.74000.71000.7400130,0000
10/18/170.72000.73000.71000.7300510,0000
10/17/170.74000.74000.74000.740000
10/16/170.74000.74000.71000.7400590,0000
10/13/170.77000.77000.75000.7500480,0000
10/12/170.80000.80000.75000.7800140,0000
10/11/170.67000.79000.67000.77001,810,0000
10/10/170.67000.71000.67000.70003,060,0000
10/09/170.67000.67000.66000.6600240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17