8260Pan Sino International Holdings11/01/2017
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.8600
VOLUME:
2,930,000
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.70000.70000.70000.70002,930,0000
10/31/170.76000.76000.68000.70001,590,0000
10/30/170.70000.71000.69000.70002,770,0000
10/27/170.71000.71000.71000.7100710,0000
10/26/170.71000.71000.71000.7100600,0000
10/25/170.72000.72000.72000.7200430,0000
10/24/170.72000.72000.72000.7200320,0000
10/23/170.72000.74000.72000.7200580,0000
10/20/170.71000.72000.71000.7200380,0000
10/19/170.71000.74000.71000.7400130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23