8260Pan Sino International Holdings07/26/2017
LAST:

 0.9000
CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8600
VOLUME:
10,000
CHANGE(%):
4.65
PREV:
0.8600
LOW:
0.9000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.90000.90000.90000.900010,0000
07/25/170.86000.90000.86000.860050,0000
07/24/170.86000.87000.84000.8700170,0000
07/21/170.87000.88000.87000.8800140,0000
07/20/170.90000.90000.87000.8800180,0000
07/19/170.88000.89000.87000.890090,0000
07/18/170.88000.90000.88000.900050,0000
07/14/170.88000.92000.88000.9000120,0000
07/13/170.91000.93000.91000.9300180,0000
07/11/170.90000.92000.89000.9200150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33