8260Pan Sino International Holdings05/22/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
1.0000
ASK:
0.8600
VOLUME:
930,000
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.96001.00000.95000.9600930,0000
05/19/171.00001.00000.89000.96002,340,0000
05/18/171.02001.03000.94001.00003,190,0000
05/17/171.03001.06001.00001.06001,420,0000
05/16/171.01001.06001.01001.0600540,0000
05/15/171.01001.04001.01001.0300180,0000
05/12/171.02001.06001.00001.04001,550,0000
05/11/171.04001.06001.02001.03001,150,0000
05/10/171.04001.07001.01001.07002,310,0000
05/09/171.05001.10001.05001.07002,570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86