8258Shaanxi Northwest New Technology08/21/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.2300
VOLUME:
120,000
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3200
BID:
0.2120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.33000.33000.32000.3300120,0000
08/18/170.32000.32000.32000.320030,0000
08/17/170.34500.34500.34500.345000
08/16/170.33000.34500.33000.345070,0000
08/15/170.32500.32500.32500.325030,0000
08/14/170.32000.32000.32000.3200130,0000
08/11/170.32500.33500.31500.3350160,0000
08/10/170.33500.33500.33500.335000
08/09/170.33500.33500.33500.335000
08/08/170.33000.33500.33000.3350310,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40