8258Shaanxi Northwest New Technology05/26/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.2300
VOLUME:
140,000
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.2120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.32500.32500.31500.3150140,0000
05/25/170.32000.32500.31000.3150140,0000
05/24/170.32000.32500.31000.31503,200,0000
05/23/170.32000.33000.32000.3300400,0000
05/22/170.34000.34000.34000.3400310,0000
05/19/170.35000.35000.30000.34002,120,0000
05/18/170.34000.35000.34000.35001,080,0000
05/17/170.35000.35000.34000.3500400,0000
05/16/170.35000.35000.35000.3500110,0000
05/15/170.34000.35000.34000.3500220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24