8258Shaanxi Northwest New Technology11/01/2017
LAST:

 0.3050
CHANGE:
 0.01
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.2300
VOLUME:
40,000
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3050
BID:
0.2120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.30500.30500.30500.305040,0000
10/31/170.31000.31000.31000.310010,0000
10/30/170.31500.31500.29500.2950130,0000
10/27/170.32000.32000.31500.315020,0000
10/26/170.29500.29500.29500.295090,0000
10/25/170.32000.32000.31500.3200300,0000
10/24/170.29000.32000.28500.3200140,0000
10/23/170.30000.32000.30000.3200420,0000
10/20/170.30500.30500.30500.305090,0000
10/19/170.30000.31000.30000.3100610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23