8258Shaanxi Northwest New Technology01/17/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2800
ASK:
0.2300
VOLUME:
550,000
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.26500.28000.26500.2750550,0000
01/16/170.27000.27000.27000.2700350,0000
01/13/170.29000.29000.29000.290000
01/12/170.29000.29000.29000.290000
01/11/170.29000.29000.29000.290000
01/10/170.29000.29000.29000.290010,0000
01/09/170.27500.27500.27500.275000
01/06/170.28500.29000.27500.2750120,0000
01/05/170.26500.29000.26500.28501,030,0000
01/04/170.26500.26500.26500.2650100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14