8256Netel Technology Holdings Ltd11/01/2017
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0490
ASK:
0.2010
VOLUME:
10,412,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0400
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.04000.04900.04000.045010,412,0000
10/31/170.04000.04100.04000.04003,292,0000
10/30/170.04600.04600.04000.042016,190,0000
10/27/170.04500.06100.04300.046051,360,0000
10/26/170.04000.04100.03900.04107,980,0000
10/25/170.04600.04700.04000.041028,560,0000
10/24/170.05200.05200.04600.047024,296,0000
10/23/170.05300.06000.04600.050088,830,0000
10/20/170.08100.08300.08100.0830620,0000
10/19/170.08400.08400.08000.08304,572,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23