8256Netel Technology Holdings Ltd01/20/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.2010
VOLUME:
672,000
CHANGE(%):
1.04
PREV:
0.0960
LOW:
0.0930
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.09400.09500.09300.0950672,0000
01/19/170.09600.09600.09600.0960480,0000
01/18/170.09700.09700.09500.0960408,0000
01/17/170.09300.09300.09200.0920292,0000
01/16/170.09300.09300.09200.0920108,0000
01/13/170.09500.09800.09000.0960668,0000
01/12/170.10400.10800.10000.1040268,0000
01/11/170.10000.10000.10000.100000
01/10/170.10000.10000.10000.100000
01/09/170.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0451590.69