8256Netel Technology Holdings Ltd10/23/2017
LAST:

 0.0500
CHANGE:
 0.03
OPEN:
0.0530
HIGH:
0.0600
ASK:
0.2010
VOLUME:
88,830,000
CHANGE(%):
39.76
PREV:
0.0830
LOW:
0.0460
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.05300.06000.04600.050088,830,0000
10/20/170.08100.08300.08100.0830620,0000
10/19/170.08400.08400.08000.08304,572,0000
10/18/170.08100.08400.08000.08405,096,0000
10/17/170.08300.08300.08000.08001,364,0000
10/16/170.08200.08300.08200.08304,120,0000
10/13/170.08000.08300.07800.08305,008,0000
10/12/170.08000.08000.08000.08003,000,0000
10/11/170.08000.08100.08000.08001,600,0000
10/10/170.08000.08100.07800.07804,020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64