8256Netel Technology Holdings Ltd05/25/2017
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0940
HIGH:
0.0950
ASK:
0.2010
VOLUME:
2,492,000
CHANGE(%):
6.38
PREV:
0.0940
LOW:
0.0880
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.09400.09500.08800.08802,492,0000
05/24/170.09500.09500.09000.09404,916,0000
05/23/170.10000.10000.09300.09402,904,0000
05/22/170.10300.10900.10000.10202,600,0000
05/19/170.09700.10400.08500.10308,020,0000
05/18/170.09700.09900.09000.09704,248,0000
05/17/170.10000.10000.10000.10004,600,0000
05/16/170.10000.10000.09000.10003,644,0000
05/15/170.09600.09600.09600.096000
05/12/170.09200.09600.08700.09603,364,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80