8256Netel Technology Holdings Ltd03/24/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0820
ASK:
0.2010
VOLUME:
3,296,000
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0790
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.08000.08200.07900.08203,296,0000
03/23/170.08200.08300.08100.0810532,0000
03/22/170.08400.08700.08300.08301,880,0000
03/21/170.08300.08500.08300.08501,182,0000
03/20/170.08000.08700.08000.08306,720,0000
03/17/170.09600.09600.07700.079020,236,0000
03/16/170.09500.09500.09500.09503,720,0000
03/15/170.09400.09500.09300.09502,244,0000
03/14/170.09400.09400.09200.09302,132,0000
03/13/170.09500.09500.09400.09402,088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13