8256Netel Technology Holdings Ltd07/28/2017
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0750
ASK:
0.2010
VOLUME:
3,080,000
CHANGE(%):
0.00
PREV:
0.0740
LOW:
0.0740
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.07400.07500.07400.07403,080,0000
07/26/170.07300.07500.07300.07403,320,0000
07/25/170.07200.07400.07200.07303,160,0000
07/24/170.07500.07500.07400.074016,0000
07/21/170.07400.07400.07400.074000
07/20/170.07000.07500.07000.0740776,0000
07/19/170.07400.07900.07100.07607,240,0000
07/18/170.07400.07600.07400.0760136,0000
07/17/170.07400.07400.07400.074000
07/14/170.07400.07400.07400.0740608,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.09
DJI21,807100.05
SP5002,471-50.19
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56