8255China Binary05/26/2017
LAST:

 0.6700
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.7000
ASK:
1.2600
VOLUME:
48,000
CHANGE(%):
1.47
PREV:
0.6800
LOW:
0.6700
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.67000.70000.67000.670048,0000
05/25/170.66000.70000.66000.6800132,0000
05/24/170.67000.70000.65000.6900156,0000
05/23/170.67000.70000.67000.6700750,0000
05/22/170.64000.65000.64000.650066,0000
05/19/170.65000.65000.65000.650012,0000
05/18/170.65000.65000.65000.650000
05/17/170.65000.65000.65000.650042,0000
05/16/170.67000.67000.65000.6500126,0000
05/15/170.64000.65000.64000.6400138,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03