8255China Binary01/13/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7600
ASK:
1.2600
VOLUME:
6,000
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7100
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.71000.76000.71000.76006,0000
01/12/170.73000.73000.73000.730000
01/11/170.73000.79000.73000.7300348,0000
01/10/170.70000.80000.70000.790036,0000
01/09/170.73000.73000.73000.7300156,0000
01/06/170.73000.73000.73000.730000
01/05/170.73000.73000.73000.730030,0000
01/04/170.73000.73000.73000.730090,0000
01/03/170.73000.73000.73000.730000
01/02/170.73000.73000.73000.730000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13