8255China Binary10/20/2017
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5500
HIGH:
0.5500
ASK:
1.2600
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5500
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.55000.55000.55000.550012,0000
10/19/170.55000.55000.55000.5500120,0000
10/18/170.55000.57000.55000.5700150,0000
10/17/170.51000.52000.51000.520024,0000
10/16/170.52000.56000.51000.520096,0000
10/13/170.53000.53000.53000.530012,0000
10/12/170.52000.54000.52000.5300138,0000
10/11/170.56000.57000.52000.5400174,0000
10/10/170.56000.57000.52000.5400258,0000
10/09/170.53000.53000.53000.530042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17