8255China Binary07/25/2017
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6200
ASK:
1.2600
VOLUME:
36,000
CHANGE(%):
1.59
PREV:
0.6300
LOW:
0.6100
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.61000.62000.61000.620036,0000
07/24/170.63000.63000.63000.6300144,0000
07/21/170.63000.63000.63000.63006,0000
07/20/170.64000.64000.63000.6300138,0000
07/19/170.68000.68000.64000.6400522,0000
07/18/170.60000.65000.60000.6500324,0000
07/17/170.63000.63000.63000.630036,0000
07/14/170.63000.63000.63000.630060,0000
07/13/170.63000.65000.63000.6300222,0000
07/12/170.64000.64000.63000.6300210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02