8250Plasmagene Biosciences Ltd07/20/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0520
ASK:
0.5900
VOLUME:
40,000
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0480
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.04800.05200.04800.051040,0000
07/19/170.05000.05000.04800.05001,347,2000
07/18/170.05000.05000.05000.0500200,0000
07/17/170.04900.04900.04900.0490120,0000
07/14/170.04800.04900.04400.049012,520,0000
07/13/170.04700.04900.04000.049013,360,0000
07/12/170.04700.04700.04700.04701,320,0000
07/11/170.05000.05000.04700.04707,120,0000
07/10/170.05000.05200.05000.05101,440,0000
07/07/170.05000.05000.05000.05001,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26