8250Plasmagene Biosciences Ltd03/24/2017
LAST:

 0.1030
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1050
ASK:
0.5900
VOLUME:
26,580,000
CHANGE(%):
0.96
PREV:
0.1040
LOW:
0.1020
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.10200.10500.10200.103026,580,0000
03/23/170.10400.10500.10400.10401,260,0000
03/22/170.10000.10400.09900.10402,440,0000
03/21/170.10500.10500.10100.103030,560,0000
03/20/170.10200.10500.10200.1050900,0000
03/17/170.10500.10500.10200.10503,480,0000
03/16/170.10000.11000.10000.11003,506,0000
03/15/170.10600.10800.10200.10508,960,0000
03/14/170.11000.11000.11000.11001,700,0000
03/13/170.11600.11600.11400.1140160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13