8250Plasmagene Biosciences Ltd11/01/2017
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0760
ASK:
0.5900
VOLUME:
5,560,000
CHANGE(%):
5.06
PREV:
0.0790
LOW:
0.0700
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.07200.07600.07000.07505,560,0000
10/31/170.06800.07900.06600.079028,600,0000
10/30/170.07000.07500.06800.07106,325,0000
10/27/170.07200.07700.07200.07504,880,0000
10/26/170.08200.08200.07600.0770440,0000
10/25/170.08000.08300.07500.080035,930,0000
10/24/170.07400.08300.07400.08205,540,0000
10/23/170.07300.08500.07000.074090,480,0000
10/20/170.07600.08400.07300.073046,370,0000
10/19/170.06900.09500.06900.076071,960,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23