8250Plasmagene Biosciences Ltd01/20/2017
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1240
HIGH:
0.1240
ASK:
0.5900
VOLUME:
4,680,000
CHANGE(%):
3.20
PREV:
0.1250
LOW:
0.1200
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.12400.12400.12000.12104,680,0000
01/19/170.11800.12500.11700.12501,740,0000
01/18/170.11600.12400.11600.12101,280,0000
01/17/170.12200.12200.12100.121060,0000
01/16/170.12100.12100.12100.121040,0000
01/13/170.13000.13000.12000.12004,620,0000
01/12/170.12000.12000.12000.12002,456,0000
01/11/170.11600.12400.11600.1240150,260,0000
01/10/170.11900.12300.11500.12302,720,0000
01/09/170.11400.11800.11400.11801,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71