8250Plasmagene Biosciences Ltd05/25/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0870
ASK:
0.5900
VOLUME:
3,138,000
CHANGE(%):
2.38
PREV:
0.0840
LOW:
0.0800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.08400.08700.08000.08203,138,0000
05/24/170.08600.08600.08400.0840684,8000
05/23/170.08600.08600.08500.08501,680,0000
05/22/170.08800.08800.08700.0870480,0000
05/19/170.09100.09500.08700.087013,300,0000
05/18/170.09100.09100.09100.091020,0000
05/17/170.09100.09900.09100.09102,460,0000
05/16/170.09000.09200.08800.09201,102,0000
05/15/170.09100.09100.09100.0910500,0000
05/12/170.09300.09300.09300.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.14
FTSE7,51500.00
NI22519,813700.36
CAC405,355140.25
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80