8249Ningbo Yidong Electronic Co09/21/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.4150
ASK:
0.3050
VOLUME:
155,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3450
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.34500.41500.34500.3550155,0000
09/20/170.34000.34000.34000.340000
09/19/170.36000.36000.32000.3400135,0000
09/18/170.38000.38000.35000.35005,0000
09/15/170.38000.38000.33000.3600690,0000
09/14/170.31500.48000.31500.35003,065,0000
09/13/170.35500.35500.32000.3200305,0000
09/12/170.31500.33000.31500.330020,0000
09/11/170.35000.35000.35000.350000
09/08/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,490-130.50
DAX12,608160.12
FTSE7,293-170.23
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36