8249Ningbo Yidong Electronic Co01/19/2017
LAST:

 0.4650
CHANGE:
 0.01
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.3050
VOLUME:
155,000
CHANGE(%):
1.06
PREV:
0.4700
LOW:
0.4650
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.47000.47000.46500.4650155,0000
01/18/170.47000.47000.47000.470060,0000
01/17/170.47500.47500.47500.4750100,0000
01/16/170.47500.47500.47000.4750255,0000
01/13/170.47000.48000.47000.4800635,0000
01/12/170.50000.50000.48000.4800345,0000
01/11/170.53000.53000.51000.5100345,0000
01/10/170.53000.53000.50000.5100480,0000
01/09/170.53000.54000.53000.5300275,0000
01/06/170.51000.53000.51000.5300130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58