8249Ningbo Yidong Electronic Co11/01/2017
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3050
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.29500.29500.29500.29505,0000
10/31/170.29500.29500.29500.295030,0000
10/30/170.30000.30000.30000.30005,0000
10/27/170.30000.30000.30000.3000200,0000
10/26/170.29500.29500.29500.295000
10/25/170.30500.30500.29500.2950340,0000
10/24/170.31000.31000.30500.305040,0000
10/23/170.31000.31500.30500.3150430,0000
10/20/170.32000.32000.32000.320000
10/19/170.33500.34500.31000.3200415,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23