8249Ningbo Yidong Electronic Co07/20/2017
LAST:

 0.3100
CHANGE:
 0.04
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3050
VOLUME:
155,000
CHANGE(%):
10.14
PREV:
0.3450
LOW:
0.3100
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.36000.36000.31000.3100155,0000
07/19/170.29000.35000.29000.3450280,0000
07/18/170.28000.29500.28000.2900540,0000
07/17/170.27500.32000.27500.3200390,0000
07/14/170.32000.32000.28000.2900300,0000
07/13/170.31500.31500.31500.315015,0000
07/12/170.31500.31500.31500.315030,0000
07/11/170.28500.31000.28500.3100130,0000
07/10/170.30000.30500.30000.305040,0000
07/06/170.30500.32500.30500.3200550,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26