8249Ningbo Yidong Electronic Co05/26/2017
LAST:

 0.4200
CHANGE:
 0.03
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.3050
VOLUME:
40,000
CHANGE(%):
5.62
PREV:
0.4450
LOW:
0.4200
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.44000.44000.42000.420040,0000
05/25/170.44500.44500.44500.445000
05/24/170.45000.45000.44500.445015,0000
05/23/170.46000.46000.45000.450010,0000
05/22/170.43000.47000.41500.455070,0000
05/19/170.43000.43000.43000.430000
05/18/170.44000.44000.43000.430050,0000
05/17/170.43500.43500.43500.435070,0000
05/16/170.46000.46000.44000.440010,0000
05/15/170.47000.47000.46000.4600105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60420.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24