8248E-Rental Car Company Limited05/24/2017
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.3800
VOLUME:
1,290,000
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3400
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.34000.35000.34000.34001,290,0000
05/23/170.35500.35500.34000.3550950,0000
05/22/170.34500.37500.34500.35507,660,0000
05/19/170.34000.34000.34000.34001,550,0060
05/18/170.32500.33500.32500.3350590,0000
05/17/170.31000.34000.31000.33001,610,0000
05/16/170.31000.32000.31000.3200920,0000
05/15/170.33000.34000.31000.3200810,0000
05/12/170.31000.32000.31000.3200530,0000
05/11/170.32000.32000.31000.3200890,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80