8248E-Rental Car Company Limited07/07/2017
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.3800
VOLUME:
8,690,000
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3500
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/170.38000.38000.35000.35008,690,0000
07/06/170.35500.38000.35000.37007,780,0000
07/05/170.35000.36000.33000.35005,580,0000
07/04/170.34000.35000.33000.35004,970,0000
07/03/170.37000.38500.32500.330020,910,0000
06/30/170.32000.37000.32000.365029,560,0000
06/29/170.30000.31500.30000.31503,890,0000
06/28/170.32000.32000.29000.29504,810,0000
06/27/170.33000.33000.27500.30507,690,0000
06/26/170.33500.34000.32500.3350860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64