8248E-Rental Car Company Limited03/22/2017
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3700
ASK:
0.3800
VOLUME:
8,500,000
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3350
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.35500.37000.33500.34508,500,0000
03/21/170.35000.35000.34000.34003,780,0000
03/20/170.34000.35000.34000.3400680,0000
03/17/170.33000.34000.33000.34002,568,2480
03/16/170.32000.33500.32000.33502,600,0000
03/15/170.31000.32000.31000.3200500,0000
03/14/170.32000.32500.31000.31501,580,0000
03/13/170.30000.32000.30000.32002,420,0000
03/10/170.29000.29500.29000.2950560,0000
03/09/170.31000.31000.28000.2900850,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36