8247Biosino Bio-Technology & Science Inc10/16/2017
LAST:

 2.340
CHANGE:
 0.15
OPEN:
2.330
HIGH:
2.340
ASK:
2.970
VOLUME:
40,000
CHANGE(%):
6.85
PREV:
2.190
LOW:
2.330
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/172.3302.3402.3302.34040,0000
10/13/172.2002.2002.1902.19018,0000
10/12/172.2102.2102.2002.20070,0000
10/11/172.2602.2602.2602.26034,0000
10/10/172.2902.3002.2902.300124,0000
10/09/172.3002.3002.2502.25010,0000
10/06/172.1202.2802.1202.25024,0000
10/05/172.3202.3202.3202.32000
10/04/172.2302.3502.2302.3206,0000
10/03/172.2802.2802.2802.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02