8247Biosino Bio-Technology & Science Inc11/01/2017
LAST:

 2.320
CHANGE:
 0.17
OPEN:
2.180
HIGH:
2.320
ASK:
2.970
VOLUME:
14,000
CHANGE(%):
7.91
PREV:
2.150
LOW:
2.180
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.1802.3202.1802.32014,0000
10/31/172.1502.1502.1502.15036,0000
10/30/172.1802.1802.1802.18014,0000
10/27/172.1602.1602.1502.15070,0000
10/26/172.2402.2402.1502.150184,0000
10/25/172.2302.2302.2302.2306,0000
10/24/172.2302.2302.2302.23000
10/23/172.2302.2302.2302.23000
10/20/172.2202.2302.2102.23024,0000
10/19/172.1402.2102.1402.21010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 3.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23