8247Biosino Bio-Technology & Science Inc05/11/2017
LAST:

 2.837
CHANGE:
 0.11
OPEN:
2.950
HIGH:
2.950
ASK:
2.970
VOLUME:
4,000
CHANGE(%):
3.83
PREV:
2.950
LOW:
2.837
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/172.9502.9502.8372.8374,0000
05/10/172.9502.9502.9502.95000
05/09/172.9502.9502.9502.95000
05/08/172.9502.9502.9502.95000
05/05/173.0003.0002.9502.95016,0000
05/04/172.9602.9602.9502.95024,0000
05/03/172.9202.9202.9202.92000
05/02/172.9202.9202.9202.92014,0000
05/01/173.0003.0003.0003.00000
04/28/173.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02