8247Biosino Bio-Technology & Science Inc07/20/2017
LAST:

 2.500
CHANGE:
 0.04
OPEN:
2.500
HIGH:
2.500
ASK:
2.970
VOLUME:
36,000
CHANGE(%):
1.63
PREV:
2.460
LOW:
2.500
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.5002.5002.5002.50036,0000
07/19/172.5002.5002.4602.46010,0000
07/14/172.5002.5102.4902.500358,0000
07/13/172.4902.5002.4902.500106,0000
07/12/172.3502.3502.3502.35040,0000
07/11/172.5602.5602.4502.45014,0000
07/10/172.4902.4902.3502.380320,0000
07/06/172.4902.5002.4902.49030,0000
07/05/172.4702.5602.4602.56024,0000
07/04/172.5702.5702.5702.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 3.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03