8247Biosino Bio-Technology & Science Inc03/29/2017
LAST:

 3.450
CHANGE:
 0.16
OPEN:
3.280
HIGH:
3.450
ASK:
2.970
VOLUME:
96,000
CHANGE(%):
4.86
PREV:
3.290
LOW:
3.280
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.2803.4503.2803.45096,0000
03/24/172.9903.3002.9903.29052,0000
03/23/172.9403.2302.9303.23060,0000
03/22/172.9302.9302.9302.93020,0000
03/21/172.9603.0602.8602.920144,0000
03/20/172.8802.8802.8602.86036,0000
03/17/172.7402.9902.7402.85036,0000
03/16/172.7202.7202.7202.72072,0000
03/15/172.6902.6902.6902.69010,0000
03/14/172.6702.8802.6602.660670,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,151-670.35
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19