8247Biosino Bio-Technology & Science Inc01/17/2017
LAST:

 2.470
CHANGE:
 0.00
OPEN:
2.470
HIGH:
2.470
ASK:
2.970
VOLUME:
28,000
CHANGE(%):
0.00
PREV:
2.470
LOW:
2.470
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.4702.4702.4702.47028,0000
01/16/172.4402.4902.4402.47032,0000
01/13/172.5602.5602.5502.55028,0000
01/12/172.5902.5902.5802.58016,0000
01/11/172.5802.5802.5802.58000
01/10/172.5802.5802.5802.58000
01/09/172.5802.5802.5802.58000
01/06/172.5802.5802.5802.58000
01/05/172.5402.5802.5402.58012,0000
01/04/172.5202.5202.5002.50050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 4.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54