8246Northern New Energy Holdings10/20/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.3000
ASK:
1.0600
VOLUME:
224,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.2850
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.29000.30000.28500.3000224,0000
10/19/170.30000.30000.30000.3000144,0000
10/18/170.29000.30500.29000.3050512,0000
10/17/170.29000.30000.29000.300016,0000
10/16/170.30500.30500.30500.305024,0000
10/13/170.30000.30000.30000.3000816,0000
10/12/170.29500.29500.28500.2950824,0000
10/11/170.29500.29500.28500.29501,360,0000
10/10/170.29500.29500.28500.2900160,0000
10/09/170.29000.31500.28000.3000976,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64