8246Northern New Energy Holdings07/27/2017
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.2950
HIGH:
0.3200
ASK:
1.0600
VOLUME:
4,208,000
CHANGE(%):
10.34
PREV:
0.2900
LOW:
0.2850
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.29500.32000.28500.32004,208,0000
07/26/170.28500.29500.28500.290023,144,0000
07/25/170.31000.31000.28500.300011,048,0000
07/24/170.33000.35000.31000.330013,144,0000
07/21/170.32000.33000.31500.32506,448,0000
07/20/170.32000.32500.32000.32504,328,0000
07/19/170.35500.35500.35500.355000
07/18/170.35500.35500.35500.355000
07/17/170.35500.35500.35500.3550136,0000
07/14/170.36000.36000.36000.360080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71