8246Northern New Energy Holdings10/31/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3200
ASK:
1.0600
VOLUME:
200,000
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3000
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.30000.32000.30000.3150200,0000
10/30/170.29500.33000.29500.3200248,0000
10/27/170.30500.35000.28000.31501,088,0000
10/26/170.30000.30000.30000.300000
10/25/170.29000.31000.29000.3000176,0000
10/24/170.30000.30000.30000.300000
10/23/170.30000.30000.30000.300000
10/20/170.29000.30000.28500.3000224,0000
10/19/170.30000.30000.30000.3000144,0000
10/18/170.29000.30500.29000.3050512,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23