824601/17/2017
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3750
ASK:
1.0600
VOLUME:
8,000
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3650
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.37500.37500.36500.36508,0000
01/16/170.37000.38000.37000.3800128,0000
01/13/170.39000.39000.39000.390000
01/12/170.39000.39000.39000.390000
01/11/170.39000.39000.39000.390000
01/10/170.39000.39000.39000.390000
01/09/170.38000.40000.38000.390096,0000
01/06/170.40000.40000.40000.400000
01/05/170.38000.40000.37000.4000336,0000
01/04/170.38000.40000.38000.4000880,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 4.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14