8246Northern New Energy Holdings05/25/2017
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
1.0600
VOLUME:
168,000
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
1.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.30000.30000.29500.2950168,0000
05/22/170.31500.31500.29500.2950624,0000
05/19/170.30000.32000.30000.3100896,0000
05/18/170.33000.33000.33000.330024,0000
05/17/170.33000.33000.33000.330000
05/16/170.31000.34000.31000.3300976,0000
05/15/170.34000.34000.31000.3300464,0000
05/12/170.34500.35000.32000.3450592,5000
05/11/170.30500.35500.30000.35501,576,0000
05/10/170.30000.34000.30000.340072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 3.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662200.15
FTSE7,52050.07
NI22519,813700.36
CAC405,355140.26
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80