8245On Real International Holdings07/24/2017
LAST:

 0.1920
CHANGE:
 0.00
OPEN:
0.1970
HIGH:
0.2000
ASK:
5.7000
VOLUME:
3,945,000
CHANGE(%):
2.04
PREV:
0.1960
LOW:
0.1910
BID:
5.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.19700.20000.19100.19203,945,0000
07/21/170.20100.20600.19400.196016,100,0000
07/20/170.19600.20500.19400.20202,965,0000
07/19/170.20500.20800.19300.204012,935,0000
07/18/170.20400.20800.19700.202053,960,0000
07/17/170.20200.21100.19800.200039,010,0000
07/14/170.20900.21800.19700.200049,110,0000
07/13/170.22200.22300.20100.206028,510,0000
07/12/170.23400.23900.21000.220051,310,0000
07/11/170.23100.23800.21800.229023,050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 7.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09