8245On Real International Holdings01/17/2017
LAST:

 0.4200
CHANGE:
 0.02
OPEN:
0.4500
HIGH:
0.4500
ASK:
5.7000
VOLUME:
1,230,000
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.4000
BID:
5.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.45000.45000.40000.42001,230,0000
01/16/170.40000.40000.40000.400000
01/13/170.40000.40000.40000.400020,0000
01/12/170.40000.40000.40000.400025,0000
01/11/170.41000.41000.41000.41005,0000
01/10/170.43000.43000.40000.40003,495,0000
01/09/170.40000.40000.38000.380010,0000
01/06/170.47000.47000.39000.4250820,0000
01/05/170.47000.48000.47000.4800240,0000
01/04/170.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71