8245On Real International Holdings03/27/2017
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4300
ASK:
5.7000
VOLUME:
1,105,000
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4000
BID:
5.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.42500.43000.40000.41501,105,0000
03/24/170.47000.47000.40000.41007,345,0000
03/23/170.44500.46500.41000.46507,220,0000
03/22/170.44000.49000.40000.450022,920,0000
03/21/170.45000.47000.32000.450029,085,0000
03/20/170.48000.49000.44000.45005,165,0000
03/17/170.48000.48000.45000.475010,085,0000
03/16/170.49000.50000.46500.48503,075,0000
03/15/170.49500.50000.45000.49506,425,0000
03/14/170.49000.55000.48000.49007,090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 10.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68