8245On Real International Holdings10/20/2017
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1360
HIGH:
0.1530
ASK:
5.7000
VOLUME:
12,440,000
CHANGE(%):
0.00
PREV:
0.1420
LOW:
0.1350
BID:
5.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.13600.15300.13500.142012,440,0000
10/19/170.14300.15200.14100.14203,485,0000
10/18/170.14600.15300.14200.15007,465,0000
10/17/170.15600.15600.14100.14804,375,0000
10/16/170.16000.16600.15500.15508,320,0000
10/13/170.14700.16500.14300.161010,105,0000
10/12/170.16000.16500.14600.154011,685,0000
10/11/170.13400.17000.13300.160050,225,0000
10/10/170.13400.14200.13300.13504,585,0000
10/09/170.13100.13700.12900.13506,055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67