8245On Real International Holdings11/01/2017
LAST:

 0.1330
CHANGE:
 0.00
OPEN:
0.1340
HIGH:
0.1340
ASK:
5.7000
VOLUME:
3,570,000
CHANGE(%):
2.92
PREV:
0.1370
LOW:
0.1310
BID:
5.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.13400.13400.13100.13303,570,0000
10/31/170.13300.13800.13100.13702,190,0000
10/30/170.13500.14000.13200.13601,155,0000
10/27/170.13500.14000.13500.1400805,0000
10/26/170.14100.14100.13400.13601,010,0000
10/25/170.13800.14500.13800.13901,765,0000
10/24/170.13500.14300.13300.14304,890,0000
10/23/170.13900.14700.13700.141010,635,0000
10/20/170.13600.15300.13500.142012,440,0000
10/19/170.14300.15200.14100.14203,485,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 5.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23