8245On Real International Holdings05/26/2017
LAST:

 0.1440
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1490
ASK:
5.7000
VOLUME:
7,115,000
CHANGE(%):
0.70
PREV:
0.1430
LOW:
0.1390
BID:
5.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.14000.14900.13900.14407,115,0000
05/25/170.15000.15000.14000.143015,000,0000
05/24/170.13600.14100.13200.13705,190,0000
05/23/170.14300.14900.13400.139021,485,0000
05/22/170.14700.14800.14000.14405,120,0000
05/19/170.14700.14800.14200.14705,400,0000
05/18/170.14200.15000.13500.143019,650,0000
05/17/170.16500.16500.14000.142033,310,0000
05/16/170.18300.18400.12800.152088,229,9840
05/15/170.20500.20600.18000.185026,505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 9.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,714280.14
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,689500.19