8243Dahe Media Co Ltd05/24/2017
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5700
HIGH:
0.6000
ASK:
0.4200
VOLUME:
4,305,000
CHANGE(%):
8.33
PREV:
0.6000
LOW:
0.5400
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.57000.60000.54000.55004,305,0000
05/23/170.57000.64000.55000.60005,070,0000
05/22/170.47000.79000.47000.600034,125,0000
05/19/170.40000.43000.40000.4200515,0000
05/18/170.42500.43000.38500.4050500,0000
05/17/170.43000.43000.43000.430040,0000
05/16/170.45000.45000.42500.4450920,0000
05/15/170.43000.43000.43000.430000
05/12/170.43000.43000.43000.430000
05/11/170.43000.43000.43000.430075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10