8243Dahe Media Co Ltd03/30/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4200
VOLUME:
65,000
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.46000.46000.46000.460065,0000
03/29/170.46000.46000.44000.4600645,0000
03/28/170.45000.46500.44500.4650825,0000
03/27/170.48000.52000.44500.45502,320,0000
03/24/170.42000.53000.42000.46005,570,0000
03/23/170.41000.41500.40000.4050600,0000
03/22/170.43000.43000.40000.4000145,0000
03/21/170.43000.43000.41000.42001,085,0000
03/20/170.44500.44500.44500.445000
03/17/170.44000.45500.44000.4450265,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,915170.30
DJI20,733740.36
SP5002,36980.34
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37