8243Dahe Media Co Ltd07/21/2017
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4650
HIGH:
0.4800
ASK:
0.4200
VOLUME:
250,000
CHANGE(%):
3.23
PREV:
0.4650
LOW:
0.4650
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.46500.48000.46500.4800250,0000
07/20/170.47000.47000.46500.4650225,0000
07/19/170.46000.48500.46000.4850195,0000
07/18/170.46000.48000.46000.4800505,0000
07/17/170.45500.48000.45500.4800250,0000
07/14/170.45500.46500.45500.4650245,0000
07/13/170.46000.46500.46000.4650180,0000
07/12/170.46000.47000.45500.4700185,0000
07/11/170.46000.47000.46000.4600195,0000
07/10/170.46500.47500.46000.4700340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,925-1750.87
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13