8243Dahe Media Co Ltd10/19/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4200
VOLUME:
175,000
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4250
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.43000.43000.42500.4250175,0000
10/18/170.45000.45000.43000.4300155,0000
10/17/170.43000.43000.41000.42001,590,0000
10/16/170.44000.45500.44000.4400620,0000
10/13/170.44000.44500.44000.445090,0000
10/12/170.45000.45000.41000.44501,295,0000
10/11/170.47500.47500.46000.4600325,0000
10/10/170.47000.47000.46500.465040,0000
10/09/170.45000.49000.44000.4600750,0000
10/06/170.44000.45000.44000.4450435,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17