8243Dahe Media Co Ltd11/01/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4200
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.40000.41000.40000.400085,0000
10/31/170.40000.40000.40000.40005,0000
10/30/170.41000.41000.40000.4000905,0000
10/27/170.41000.41000.40000.41001,000,0000
10/26/170.42000.42000.41500.415010,0000
10/25/170.42000.42000.41500.4150120,0000
10/24/170.42500.42500.42000.4200480,0000
10/23/170.42500.43500.42000.42501,125,0000
10/20/170.42500.42500.42500.425000
10/19/170.43000.43000.42500.4250175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23