8242Megalogic Technology Holdings03/24/2017
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3100
HIGH:
0.3200
ASK:
0.4400
VOLUME:
340,000
CHANGE(%):
5.88
PREV:
0.3400
LOW:
0.3000
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.31000.32000.30000.3200340,0000
03/23/170.30000.34000.30000.3400210,0000
03/22/170.30500.31500.30000.31501,190,0000
03/21/170.30500.31500.30500.3150150,0000
03/20/170.30000.31000.30000.3050312,5000
03/17/170.31000.31000.31000.310000
03/16/170.31000.31000.31000.310000
03/15/170.30000.31000.30000.310060,0000
03/14/170.30000.30000.30000.300000
03/13/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13