8242Megalogic Technology Holdings01/16/2017
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4400
VOLUME:
120,000
CHANGE(%):
3.57
PREV:
0.4200
LOW:
0.4050
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.41000.41000.40500.4050120,0000
01/13/170.42000.42000.42000.420032,5000
01/12/170.42000.42000.41000.410070,0000
01/11/170.42500.43000.42000.4250220,0000
01/10/170.43000.43500.41500.4150830,0000
01/09/170.39000.43000.39000.4300770,0000
01/06/170.40000.41000.35000.41002,010,0000
01/05/170.38000.41000.38000.41001,580,0000
01/04/170.41000.41000.40000.41001,132,4000
01/03/170.41000.43000.41000.42001,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54