8242Megalogic Technology Holdings07/21/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.4400
VOLUME:
167,500
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25000.26000.25000.2600167,5000
07/19/170.26000.26000.26000.260080,0000
07/18/170.24500.26000.24000.2550230,0000
07/17/170.25500.25500.25500.2550140,0000
07/13/170.24100.25500.24100.2550120,0000
07/12/170.25000.26000.25000.2550215,0000
07/11/170.25000.26000.24300.260070,0000
07/10/170.25500.26000.25500.2600190,0000
07/07/170.26500.27000.26500.270030,0000
07/06/170.25500.27000.25500.2700180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13