8242Megalogic Technology Holdings11/01/2017
LAST:

 0.2500
CHANGE:
 0.05
OPEN:
0.3050
HIGH:
0.3050
ASK:
0.4400
VOLUME:
74,940,000
CHANGE(%):
16.67
PREV:
0.3000
LOW:
0.2450
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.30500.30500.24500.250074,940,0000
10/31/170.29000.31000.27500.300090,467,5000
10/30/170.38500.38500.28000.2950104,250,0000
10/27/170.39500.40500.33500.3650107,920,0000
10/26/170.38000.41000.36000.395093,085,0000
10/25/170.36000.41000.36000.4050151,460,0000
10/24/170.35500.40500.35500.39007,560,0000
10/23/170.38000.38000.32000.350013,580,0000
10/20/170.38500.38500.37000.38004,700,0000
10/19/170.39500.39500.38000.39003,950,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23