8242Megalogic Technology Holdings05/24/2017
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.4400
VOLUME:
10,000
CHANGE(%):
3.92
PREV:
0.2550
LOW:
0.2650
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.26500.26500.26500.265010,0000
05/23/170.25500.25500.25500.2550620,0000
05/22/170.25000.26000.25000.260070,0000
05/19/170.26000.26000.25000.2600340,0000
05/18/170.24000.28000.24000.2700450,0000
05/17/170.25000.26000.25000.2600940,0000
05/16/170.25500.26000.25500.255080,0000
05/15/170.25000.26000.25000.260050,0000
05/12/170.26000.26000.26000.260070,0000
05/11/170.25000.28000.25000.2700280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02