8242Megalogic Technology Holdings09/22/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4400
VOLUME:
7,280,000
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4050
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.43000.43000.40500.42007,280,0000
09/21/170.45000.45000.41500.42508,841,9500
09/20/170.45500.46500.41500.430019,290,0000
09/19/170.42500.44500.41000.44506,360,0000
09/18/170.42500.43000.40000.43005,090,0000
09/15/170.43000.43000.41000.42507,020,0000
09/14/170.44000.44500.42500.43507,740,0000
09/13/170.43500.43500.39500.43505,820,0000
09/12/170.45500.45500.43000.43508,340,0000
09/11/170.46500.46500.44500.45506,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82