8239MP Logistics International Holdings Ltd05/19/2017
LAST:

 0.1690
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1690
ASK:
0.6000
VOLUME:
56,000
CHANGE(%):
0.00
PREV:
0.1690
LOW:
0.1510
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.16500.16900.15100.169056,0000
05/18/170.16500.16500.16500.165000
05/17/170.16500.16500.16500.165000
05/16/170.17000.17000.16500.16504000
05/15/170.17200.17200.17200.17205,1000
05/12/170.17200.17200.17200.172000
05/11/170.17000.17600.17000.17201,5000
05/10/170.18000.18000.17000.1700551,6000
05/09/170.18000.18000.18000.180000
05/08/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86