8239MP Logistics International Holdings Ltd10/31/2017
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1100
ASK:
0.6000
VOLUME:
200
CHANGE(%):
4.35
PREV:
0.1150
LOW:
0.0950
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.09500.11000.09500.11002000
10/30/170.11500.11500.11500.115000
10/27/170.11500.11500.11500.115000
10/26/170.11500.11500.11500.115000
10/25/170.11000.11500.11000.11504000
10/24/170.11000.11000.11000.110000
10/23/170.08100.12000.08100.110036,2000
10/20/170.12000.12000.12000.120000
10/19/170.12000.12000.12000.120000
10/18/170.11000.12000.11000.12002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23