8239MP Logistics International Holdings Ltd01/20/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.6000
VOLUME:
3,600
CHANGE(%):
0.49
PREV:
0.2040
LOW:
0.2050
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.20500.20500.20500.20503,6000
01/19/170.20700.20700.20400.2040260,0000
01/18/170.20300.20400.20300.20401,087,4000
01/17/170.18600.19500.16100.19501,949,8000
01/16/170.18500.18600.18500.1860258,0000
01/13/170.20300.20300.20300.203000
01/12/170.20300.20300.20300.203000
01/11/170.20000.20300.19400.2030684,0000
01/10/170.20000.20000.20000.200000
01/09/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71