8239MP Logistics International Holdings Ltd03/29/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.6000
VOLUME:
108,000
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.20000.20000.20000.2000108,0000
03/27/170.20000.20000.20000.20002,0000
03/24/170.22200.22200.21400.2140102,0000
03/23/170.20100.22200.20000.22204,0000
03/22/170.20100.20100.20000.2010596,0000
03/21/170.20500.20500.20400.2040160,0000
03/20/170.26000.26000.20300.20501,156,4000
03/17/170.26000.26000.26000.260000
03/16/170.20000.26000.20000.26004000
03/15/170.20100.21100.20000.2110300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19