8239MP Logistics International Holdings Ltd07/19/2017
LAST:

 0.1360
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1360
ASK:
0.6000
VOLUME:
800
CHANGE(%):
2.86
PREV:
0.1400
LOW:
0.1200
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.12000.13600.12000.13608000
07/13/170.13500.14000.13500.14002,0000
07/11/170.13000.14700.13000.1380152,0000
07/10/170.14000.14000.14000.1400102,0000
07/04/170.16700.16700.13500.14006000
07/03/170.15200.15200.15200.152000
06/30/170.15200.15200.15200.15202,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13