8238Winto Group Limited11/01/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0470
ASK:
3.9800
VOLUME:
8,208,000
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0440
BID:
3.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.04400.04700.04400.04608,208,0000
10/31/170.04500.04500.04400.04404,728,0000
10/30/170.04400.04500.04300.04502,128,0000
10/27/170.04400.04400.04000.044014,296,0000
10/26/170.04400.04500.04400.0450352,0000
10/25/170.04400.04400.04100.04405,920,0000
10/24/170.04500.04600.04400.04401,040,0000
10/23/170.04600.04700.04400.04405,304,0000
10/20/170.04400.04500.04300.04402,064,0000
10/19/170.04400.04500.04300.04401,248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23