8238Winto Group Limited05/25/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
3.9800
VOLUME:
80,728,000
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
3.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.05400.05500.05400.054080,728,0000
05/24/170.05400.05800.05200.0540222,864,0000
05/23/170.05300.05500.05200.053031,736,0000
05/22/170.05600.05600.05200.053022,664,0000
05/19/170.04900.05600.04900.055069,680,0000
05/18/170.05000.05000.05000.050038,944,0000
05/17/170.05000.05100.04900.051021,840,0000
05/16/170.05000.05100.04900.049031,752,0000
05/15/170.05000.05000.05000.050022,208,0000
05/12/170.05200.05200.04900.049056,272,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,085730.35
SP5002,416110.48
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80