8238Winto Group Limited01/20/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
3.9800
VOLUME:
7,488,000
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0260
BID:
3.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02600.02700.02600.02707,488,0000
01/19/170.02700.02700.02600.02701,480,0000
01/18/170.02700.02700.02600.02608,888,0000
01/17/170.02700.02800.02700.0280480,0000
01/16/170.02700.02800.02700.02807,784,0000
01/13/170.02700.02800.02700.028018,312,0000
01/12/170.02700.02800.02700.02801,800,0000
01/11/170.02800.02800.02800.028016,0000
01/10/170.02800.02800.02800.02803,056,0000
01/09/170.02800.02800.02800.028017,784,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,912-2261.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0281420.62