8238Winto Group Limited07/27/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
3.9800
VOLUME:
25,168,000
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0490
BID:
3.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.05200.05200.04900.051025,168,0000
07/26/170.05000.05300.04900.052040,416,0000
07/25/170.05000.05100.04900.050020,776,0000
07/24/170.05100.05200.05100.0510256,0000
07/21/170.04900.05200.04900.051025,280,0000
07/20/170.05100.05100.04800.04904,000,0000
07/19/170.05000.05200.05000.05103,976,0000
07/18/170.05000.05100.04900.05002,376,0000
07/17/170.05300.05300.05000.05001,944,0000
07/14/170.05200.05300.05100.05201,848,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,007-730.36
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,1311900.71