8238Winto Group Limited03/24/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
3.9800
VOLUME:
4,040,000
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0280
BID:
3.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02900.03000.02800.02804,040,0000
03/23/170.03000.03000.02900.02904,816,0000
03/22/170.02900.02900.02900.02904,632,0000
03/21/170.03000.03000.03000.03009,944,0000
03/20/170.03000.03000.03000.030013,720,0000
03/17/170.03000.03000.02900.029020,680,0000
03/16/170.03000.03000.03000.03004,656,0000
03/15/170.02900.03000.02900.02908,392,0000
03/14/170.02800.02900.02800.029024,032,0000
03/13/170.02900.03000.02900.029010,288,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13