8238Winto Group Limited10/19/2017
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
3.9800
VOLUME:
1,248,000
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0430
BID:
3.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.04400.04500.04300.04401,248,0000
10/18/170.04400.04500.04300.04504,096,0000
10/17/170.04500.04500.04400.04502,568,0000
10/16/170.04500.04600.04300.04505,688,0000
10/13/170.04600.04600.04300.04509,572,0800
10/12/170.04800.04800.04600.04704,880,0000
10/11/170.04400.04800.04400.04802,680,0000
10/10/170.04400.04600.04400.04603,336,0000
10/09/170.04500.04500.04300.04501,680,0000
10/06/170.04600.04600.04400.04506,248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,553-80.33
DAX12,964-790.60
FTSE7,523-200.26
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92