8237Link Holdings Limited05/24/2017
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8200
ASK:
1.3000
VOLUME:
88,000
CHANGE(%):
2.41
PREV:
0.8300
LOW:
0.8000
BID:
1.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.80000.82000.80000.810088,0000
05/23/170.80000.83000.80000.8300106,0000
05/22/170.80000.81000.80000.810066,0000
05/19/170.81000.83000.81000.8300212,0000
05/18/170.80000.83000.80000.8300206,0000
05/17/170.80000.83000.80000.8200222,0000
05/16/170.83000.83000.83000.830000
05/15/170.83000.83000.83000.830000
05/12/170.83000.83000.83000.830000
05/11/170.82000.84000.82000.8300200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02