8237Link Holdings Limited01/18/2017
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9600
ASK:
1.3000
VOLUME:
14,422,000
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.8800
BID:
1.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.92000.96000.88000.920014,422,0000
01/17/170.94000.95000.92000.930014,558,0000
01/16/170.96000.96000.92000.95008,952,0000
01/13/170.96000.98000.95000.960013,902,0000
01/12/170.96000.98000.94000.980035,928,0000
01/11/170.96000.99000.95000.990056,0000
01/10/170.97000.97000.95000.96005,248,0000
01/09/170.99000.99000.96000.97007,302,0000
01/06/170.95001.00000.93000.99005,596,0000
01/05/170.98000.98000.96000.9600190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45