8237Link Holdings Limited07/24/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.8000
ASK:
1.3000
VOLUME:
3,386,000
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.7600
BID:
1.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.78000.80000.76000.80003,386,0000
07/21/170.79000.80000.77000.79002,146,0000
07/20/170.81000.81000.77000.7900534,0000
07/19/170.79000.83000.78000.8200634,0000
07/14/170.79000.81000.79000.81002,842,0000
07/13/170.79000.81000.79000.81003,142,0000
07/12/170.79000.80000.77000.79006,908,0000
07/11/170.79000.79000.77000.7900302,0000
07/10/170.77000.79000.77000.7900184,0000
07/07/170.78000.79000.78000.7900158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53