8237Link Holdings Limited03/28/2017
LAST:

 0.8900
CHANGE:
 0.03
OPEN:
0.8600
HIGH:
0.9100
ASK:
1.3000
VOLUME:
3,718,000
CHANGE(%):
3.49
PREV:
0.8600
LOW:
0.8600
BID:
1.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.86000.91000.86000.89003,718,0000
03/27/170.86000.86000.85000.8600800,0000
03/24/170.88000.89000.85000.86005,478,0000
03/23/170.85000.90000.85000.9000650,0000
03/22/170.85000.86000.85000.85005,058,0000
03/21/170.87000.87000.85000.86006,532,0000
03/20/170.87000.88000.84000.860011,098,0000
03/17/170.87000.89000.85000.88001,096,0000
03/16/170.86000.91000.86000.8800480,0000
03/15/170.86000.90000.84000.88002,912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,302-900.37