8235CCID Consulting Co Ltd11/01/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3150
ASK:
0.3700
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3000
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.30000.31500.30000.3150250,0000
10/31/170.31500.31500.31500.315000
10/30/170.31500.31500.31500.315000
10/27/170.31000.32000.31000.315080,0000
10/26/170.31000.31000.31000.310040,0000
10/25/170.30000.30000.30000.300030,0000
10/24/170.30500.31500.30500.3100120,0000
10/23/170.30500.30500.30500.305020,0000
10/20/170.32500.32500.32500.325000
10/19/170.32500.32500.32500.325010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23