8235CCID Consulting Co Ltd03/28/2017
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3700
VOLUME:
220,000
CHANGE(%):
1.30
PREV:
0.3850
LOW:
0.3800
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.39000.39000.38000.3800220,0000
03/27/170.38500.38500.38500.385000
03/24/170.45000.45000.38500.3850310,0000
03/23/170.40000.44000.38000.4100410,0000
03/22/170.39000.39000.39000.390000
03/21/170.39000.39000.39000.390000
03/20/170.39000.39000.39000.390000
03/17/170.39000.40000.39000.3900100,0000
03/16/170.38000.40000.38000.3900730,0000
03/15/170.39000.39000.39000.390000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37