8235CCID Consulting Co Ltd01/12/2017
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3700
VOLUME:
40,000
CHANGE(%):
3.95
PREV:
0.3800
LOW:
0.3550
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.38500.38500.35500.365040,0000
01/11/170.38000.39000.38000.380040,0000
01/10/170.37500.37500.37500.375000
01/09/170.37500.37500.37500.375000
01/06/170.37500.37500.37500.375040,0000
01/05/170.37500.37500.37500.375000
01/04/170.37000.38000.36000.375070,0000
01/03/170.37000.37000.37000.370000
01/02/170.37000.37000.37000.370000
12/30/160.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,678-1360.72
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,933920.40