8235CCID Consulting Co Ltd05/26/2017
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3650
ASK:
0.3700
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3600
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.36000.36500.36000.3650100,0000
05/25/170.36500.36500.36500.365000
05/24/170.36500.36500.36500.365010,0000
05/23/170.36500.36500.36500.365040,0000
05/22/170.40000.40000.39000.3900250,0000
05/19/170.36000.36000.36000.360030,0000
05/18/170.37000.37000.36500.3650200,0000
05/17/170.37000.37000.37000.370010,0000
05/16/170.36500.36500.36500.365000
05/15/170.36000.36500.36000.365020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03