8235CCID Consulting Co Ltd10/17/2017
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3700
VOLUME:
160,000
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3300
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.33000.33500.33000.3350160,0000
10/16/170.34500.35000.34000.340020,0000
10/13/170.32500.32500.32500.325040,0000
10/12/170.31000.31000.31000.310020,0000
10/11/170.30000.30000.30000.300000
10/10/170.30000.30000.30000.300020,0000
10/09/170.33000.33000.33000.330000
10/06/170.33000.33000.33000.330000
10/05/170.33000.33000.33000.330000
10/04/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,021170.13
FTSE7,547200.26
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02