8235CCID Consulting Co Ltd07/26/2017
LAST:

 0.3550
CHANGE:
 0.04
OPEN:
0.3350
HIGH:
0.3800
ASK:
0.3700
VOLUME:
1,990,000
CHANGE(%):
10.94
PREV:
0.3200
LOW:
0.3350
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.33500.38000.33500.35501,990,0000
07/25/170.32000.32000.32000.3200300,0000
07/24/170.32500.32500.32500.3250100,0000
07/21/170.32500.32500.32500.3250120,0000
07/20/170.33500.33500.33500.335000
07/19/170.30000.34500.30000.33501,930,0000
07/18/170.29000.29000.29000.290010,0000
07/17/170.30500.30500.27000.2850380,0000
07/14/170.29000.29000.29000.290000
07/13/170.29000.29000.29000.2900270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73