8233CIG Yangtze Ports PLC10/20/2017
LAST:

 1.090
CHANGE:
 0.03
OPEN:
1.100
HIGH:
1.120
ASK:
0.310
VOLUME:
236,000
CHANGE(%):
2.68
PREV:
1.120
LOW:
1.090
BID:
0.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.1001.1201.0901.090236,0000
10/19/171.1001.1301.1001.120400,0000
10/18/171.1001.1301.1001.130472,0000
10/17/171.1001.1001.1001.10000
10/16/171.0901.1001.0901.100572,0000
10/13/171.1001.1001.0801.09056,0000
10/12/171.0801.1401.0801.14080,0000
10/11/171.0601.0601.0601.060144,0000
10/10/171.0901.1001.0901.10048,0000
10/09/171.1101.1101.1001.100560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17