8233CIG Yangtze Ports PLC03/29/2017
LAST:

 1.010
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.020
ASK:
0.310
VOLUME:
180,000
CHANGE(%):
1.00
PREV:
1.000
LOW:
1.000
BID:
0.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.0001.0201.0001.010180,0000
03/28/171.0101.1000.9301.0001,704,0000
03/27/171.0101.0301.0001.0201,124,0000
03/24/171.0101.0101.0101.01012,0000
03/23/171.0501.0501.0101.010180,0000
03/22/171.0101.0501.0101.040612,0000
03/21/171.0301.0301.0001.000892,0000
03/20/171.0001.0501.0001.0201,884,0000
03/17/171.0201.0501.0101.0101,104,0000
03/16/171.0101.0101.0001.000536,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,231280.23
FTSE7,37740.05
NI22519,063-1540.80
CAC405,07230.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37