8233CIG Yangtze Ports PLC07/24/2017
LAST:

 1.100
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.100
ASK:
0.310
VOLUME:
8,000
CHANGE(%):
1.85
PREV:
1.080
LOW:
1.100
BID:
0.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.1001.1001.1001.1008,0000
07/21/171.0901.0901.0701.080460,0000
07/20/171.1001.1001.0601.060500,0000
07/19/171.1501.1501.1101.130376,0000
07/18/171.1901.2001.1801.200252,0000
07/17/171.2401.2401.1801.210484,0000
07/14/171.2301.2601.2101.2501,432,0000
07/13/171.2801.2801.2301.2501,548,0000
07/12/171.2801.3101.2601.2801,564,0000
07/11/171.2301.2901.2301.2802,956,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53