8233CIG Yangtze Ports PLC11/01/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
0.310
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.0501.0501.0501.05080,0000
10/31/171.0501.0501.0501.05000
10/30/171.0701.0701.0501.05064,0000
10/27/171.0701.0701.0701.07000
10/26/171.0701.0701.0701.07096,0000
10/25/171.0901.0901.0901.09000
10/24/171.1101.1101.0901.090108,0000
10/23/171.1301.1301.0801.080284,0000
10/20/171.1001.1201.0901.090236,0000
10/19/171.1001.1301.1001.120400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23