8233CIG Yangtze Ports PLC05/25/2017
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.3100
VOLUME:
240,000
CHANGE(%):
1.10
PREV:
0.9100
LOW:
0.9000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.90000.90000.90000.9000240,0000
05/24/170.91000.91000.91000.91008,0000
05/23/170.90000.90000.90000.900000
05/22/170.86000.90000.86000.900020,0000
05/19/170.91000.91000.91000.910000
05/18/170.91000.91000.91000.910000
05/17/170.91000.91000.91000.910000
05/16/170.91000.91000.91000.910000
05/15/170.86000.92000.85000.910052,0000
05/12/170.87000.88000.86000.8600456,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213500.81
DJI21,087750.36
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80