8233CIG Yangtze Ports PLC01/20/2017
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
0.9700
HIGH:
1.0000
ASK:
0.3100
VOLUME:
240,000
CHANGE(%):
5.26
PREV:
0.9500
LOW:
0.9600
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.97001.00000.96001.0000240,0000
01/19/170.98000.98000.95000.9500288,0000
01/18/170.98000.98000.96000.9800308,8000
01/17/170.98001.00000.98000.9800444,0000
01/16/171.01001.01000.97000.99002,098,0400
01/13/171.01001.01000.99001.0000280,0000
01/12/171.00001.02001.00001.0100500,0000
01/11/171.04001.05001.00001.01001,472,0000
01/10/171.08001.08001.04001.0400280,0000
01/09/171.09001.09001.03001.0400332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71