8230China Yu Tian Holdings Limited03/29/2017
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5500
ASK:
3.4800
VOLUME:
1,035,000
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5200
BID:
3.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.55000.55000.52000.53001,035,0000
03/28/170.60000.60000.53000.55003,785,0000
03/27/170.60000.62000.56000.57004,125,0000
03/24/170.52000.62000.52000.60004,270,0000
03/23/170.51000.52000.51000.5200365,0000
03/22/170.51000.54000.51000.5200515,0000
03/21/170.49000.55000.49000.5300775,0000
03/20/170.49000.49000.49000.490055,0000
03/17/170.50000.53000.50000.500085,0000
03/16/170.47000.51000.47000.5100235,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,135-820.43
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47