8230China Yu Tian Holdings Limited07/25/2017
LAST:

 0.6300
CHANGE:
 0.02
OPEN:
0.5900
HIGH:
0.6400
ASK:
3.4800
VOLUME:
455,000
CHANGE(%):
3.28
PREV:
0.6100
LOW:
0.5900
BID:
3.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.59000.64000.59000.6300455,0000
07/24/170.61000.61000.60000.6100180,0000
07/21/170.59000.61000.58000.6000910,0000
07/20/170.56000.59000.56000.5900400,0000
07/19/170.59000.61000.56000.58002,055,0000
07/18/170.51000.56000.51000.55003,905,0000
07/17/170.51000.51000.49000.51002,315,0000
07/14/170.50000.50000.49000.4900455,0000
07/13/170.50000.50000.49000.4950260,0000
07/12/170.50000.50000.50000.5000220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02