8230China Yu Tian Holdings Limited11/01/2017
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5400
ASK:
3.4800
VOLUME:
1,850,000
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4950
BID:
3.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.50000.54000.49500.52001,850,0000
10/31/170.48500.52000.45000.50001,125,0000
10/30/170.52000.52000.50000.50005,0000
10/27/170.52000.53000.50000.5000830,0000
10/26/170.52000.52000.51000.510030,0000
10/25/170.51000.52000.50000.5100120,0000
10/24/170.50000.51000.50000.510070,0000
10/23/170.50000.52000.47500.4750380,0000
10/20/170.51000.53000.49000.4900495,0000
10/19/170.52000.52000.46000.48001,105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23