8230China Yu Tian Holdings Limited01/16/2017
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
3.4800
VOLUME:
115,000
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
3.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.41000.41000.40000.4000115,0000
01/12/170.40000.41000.40000.4000430,0000
01/11/170.40000.42000.40000.4200135,0000
01/10/170.40500.40500.40000.4050105,0000
01/09/170.41000.41000.41000.410000
01/06/170.40000.41000.40000.4100320,0000
01/05/170.39000.42000.38000.42002,530,0000
01/04/170.40000.40000.39000.390035,0000
01/03/170.38000.42000.38000.4100535,0000
01/02/170.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96