8230China Yu Tian Holdings Limited05/26/2017
LAST:

 0.5100
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5200
ASK:
3.4800
VOLUME:
270,000
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5000
BID:
3.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.50000.52000.50000.5100270,0000
05/25/170.54000.54000.52000.5200775,0000
05/24/170.52000.54000.52000.5400680,0000
05/23/170.56000.56000.52000.5200800,0000
05/22/170.57000.58000.56000.5600275,0000
05/19/170.56000.60000.56000.58001,500,0000
05/18/170.54000.58000.54000.55002,365,0000
05/17/170.54000.58000.51000.57002,380,0000
05/16/170.55000.55000.50000.54003,160,0000
05/15/170.64000.64000.64000.640000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16