8230China Yu Tian Holdings Limited10/13/2017
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5400
ASK:
3.4800
VOLUME:
150,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5200
BID:
3.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/170.54000.54000.52000.5300150,0000
10/12/170.53000.55000.52000.540080,0000
10/11/170.56000.56000.52000.52001,240,0000
10/10/170.55000.56000.54000.5600570,0000
10/09/170.57000.58000.55000.55001,460,0000
10/06/170.53000.53000.52000.5200140,0000
10/05/170.52000.52000.52000.520000
10/04/170.53000.54000.51000.5200155,0000
10/03/170.54000.54000.52000.5400170,0000
10/02/170.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02