8228Vertex Communications & Tech Group01/17/2017
LAST:

 0.2260
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.3800
VOLUME:
200,000
CHANGE(%):
0.44
PREV:
0.2250
LOW:
0.2260
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.23000.23000.22600.2260200,0000
01/16/170.22100.22500.20900.225016,660,0000
01/13/170.23000.23000.22000.22002,480,0000
01/12/170.22600.22900.22100.221026,080,0000
01/11/170.22300.23500.22200.226015,402,5000
01/10/170.22600.22700.21700.221016,983,0000
01/09/170.20800.22700.20800.224025,700,0000
01/06/170.21500.21500.20700.21405,230,0000
01/05/170.21700.21700.20800.2120520,0000
01/04/170.21700.21700.20700.2130740,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54