8228Vertex Communications & Tech Group07/27/2017
LAST:

 0.2220
CHANGE:
 0.01
OPEN:
0.2190
HIGH:
0.2220
ASK:
0.3800
VOLUME:
5,840,000
CHANGE(%):
2.30
PREV:
0.2170
LOW:
0.2170
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.21900.22200.21700.22205,840,0000
07/26/170.21100.22900.20800.217036,220,0000
07/25/170.20800.21000.20600.21002,324,0000
07/24/170.20800.20800.20700.20801,741,0000
07/21/170.20700.20900.20400.208018,020,0000
07/20/170.20700.20800.20000.20808,820,0000
07/19/170.20800.21000.20200.20706,070,0000
07/18/170.20700.21000.20300.20903,220,0000
07/17/170.21000.21000.20700.20702,380,0000
07/14/170.21100.21200.20800.20902,280,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71