8228Vertex Communications & Tech Group11/01/2017
LAST:

 0.2280
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2280
ASK:
0.3800
VOLUME:
2,725,000
CHANGE(%):
1.79
PREV:
0.2240
LOW:
0.2160
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.22500.22800.21600.22802,725,0000
10/31/170.22800.22800.22200.22401,300,0000
10/30/170.22600.22900.22400.22601,760,0000
10/27/170.21700.23500.21700.226014,620,0000
10/26/170.21400.22100.21400.220010,740,0000
10/25/170.22900.22900.21800.22001,220,0000
10/24/170.21700.22000.21600.22004,141,2000
10/23/170.22000.22100.21600.22102,140,0000
10/20/170.22100.22100.21100.218010,760,0000
10/19/170.23100.23100.21100.213012,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23