8228Vertex Communications & Tech Group03/27/2017
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1640
HIGH:
0.1640
ASK:
0.3800
VOLUME:
10,260,000
CHANGE(%):
2.03
PREV:
0.1480
LOW:
0.1430
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.16400.16400.14300.145010,260,0000
03/24/170.15000.15000.14500.1480990,0000
03/23/170.15000.15000.14400.14603,269,0000
03/22/170.14700.15000.14400.1470898,0000
03/21/170.14500.14800.14100.147026,800,0000
03/20/170.15300.15600.14500.145055,824,0000
03/17/170.15000.15000.15000.15001,740,0000
03/16/170.15200.15200.14200.14601,160,0000
03/15/170.15000.15000.14100.142015,860,0000
03/14/170.15200.15200.14600.14802,240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38