8228Vertex Communications & Tech Group05/26/2017
LAST:

 0.2380
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.3800
VOLUME:
3,520,000
CHANGE(%):
0.42
PREV:
0.2390
LOW:
0.2360
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.24000.24000.23600.23803,520,0000
05/25/170.24200.24200.23600.23907,720,0000
05/24/170.25000.25000.24000.240013,280,0000
05/23/170.24600.24800.23900.241015,880,0000
05/22/170.24500.25500.24100.243013,120,0000
05/19/170.24100.24500.24100.24209,261,0000
05/18/170.24000.24600.24000.24103,510,0000
05/17/170.24400.24500.24000.24303,700,0000
05/16/170.24500.24700.24300.24405,540,0000
05/15/170.24500.24600.24300.246012,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03