8227Xi An Haitan Antenna Tech11/01/2017
LAST:

 7.330
CHANGE:
 0.76
OPEN:
6.640
HIGH:
7.470
ASK:
0.280
VOLUME:
8,788,000
CHANGE(%):
11.57
PREV:
6.570
LOW:
6.640
BID:
0.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176.6407.4706.6407.3308,788,0000
10/31/176.4106.6306.3306.5703,132,0000
10/30/176.6006.6706.0706.4103,944,0000
10/27/176.8006.9706.5906.6603,604,0000
10/26/176.8206.9006.7006.7904,409,0000
10/25/176.0406.9006.0406.8109,655,0000
10/24/177.2807.4005.9906.0309,360,0000
10/23/177.5107.5307.1407.3405,420,0000
10/20/177.8208.2007.3007.5007,860,0000
10/19/178.3608.4307.7207.7706,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 8.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83