8227Xi An Haitan Antenna Tech09/19/2017
LAST:

 6.140
CHANGE:
 0.19
OPEN:
6.350
HIGH:
6.500
ASK:
0.280
VOLUME:
7,606,000
CHANGE(%):
3.00
PREV:
6.330
LOW:
5.960
BID:
0.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176.3506.5005.9606.1407,606,0000
09/18/176.0406.5005.8706.33011,428,0000
09/15/175.0006.0805.0006.03013,522,0000
09/14/175.3806.0505.0605.10022,750,0000
09/13/175.1305.4104.7605.38011,194,0000
09/12/174.5805.1704.4105.15017,010,0000
09/11/173.8004.5003.8004.48019,632,0000
09/08/173.5503.7803.4803.7805,448,0350
09/07/173.6703.6703.4503.5303,300,0000
09/06/173.6003.7103.3403.6008,986,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 6.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38