8227Xi An Haitan Antenna Tech01/20/2017
LAST:

 1.490
CHANGE:
 0.05
OPEN:
1.470
HIGH:
1.500
ASK:
0.280
VOLUME:
524,000
CHANGE(%):
3.47
PREV:
1.440
LOW:
1.450
BID:
0.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.4701.5001.4501.490524,0000
01/19/171.4701.4701.4101.440572,0000
01/18/171.4101.4801.3601.450430,0000
01/17/171.4501.4501.4201.45092,0000
01/16/171.5001.5001.4001.400360,0000
01/13/171.4801.4801.4401.480288,0000
01/12/171.5001.5001.3901.4402,000,0000
01/11/171.4501.4501.4001.430628,0000
01/10/171.4401.4401.4001.420372,0000
01/09/171.4101.4301.3901.410532,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71