8227Xi An Haitan Antenna Tech05/26/2017
LAST:

 1.730
CHANGE:
 0.02
OPEN:
1.750
HIGH:
1.750
ASK:
0.280
VOLUME:
2,012,000
CHANGE(%):
1.14
PREV:
1.750
LOW:
1.720
BID:
0.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7501.7501.7201.7302,012,0000
05/25/171.7401.7801.7401.7501,120,0000
05/24/171.7701.7801.7101.7304,052,0000
05/23/171.7001.7501.7001.7503,256,0000
05/22/171.7401.7401.7001.7302,744,0000
05/19/171.7601.7801.7201.7301,272,0000
05/18/171.7801.7901.7401.780252,0000
05/17/171.7901.7901.7701.78040,0000
05/16/171.7701.7801.7701.770192,0000
05/15/171.7501.7801.7301.780424,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03