8227Xi An Haitan Antenna Tech03/28/2017
LAST:

 1.600
CHANGE:
 0.05
OPEN:
1.600
HIGH:
1.600
ASK:
0.280
VOLUME:
60,000
CHANGE(%):
3.23
PREV:
1.550
LOW:
1.600
BID:
0.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.6001.6001.6001.60060,0000
03/27/171.5801.6001.5401.550480,0000
03/24/171.5901.6001.5901.60052,0000
03/23/171.6001.6001.5701.600164,0000
03/22/171.6001.6201.5701.6201,360,0000
03/21/171.6301.6301.5901.5901,128,0000
03/20/171.6801.6801.6301.6402,000,0000
03/17/171.7001.7001.6801.680231,5000
03/16/171.6701.6801.6701.680164,0000
03/15/171.6801.7001.6601.6701,095,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63