8227Xi An Haitan Antenna Tech07/21/2017
LAST:

 2.750
CHANGE:
 0.03
OPEN:
2.800
HIGH:
2.830
ASK:
0.280
VOLUME:
1,928,000
CHANGE(%):
1.08
PREV:
2.780
LOW:
2.720
BID:
0.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.8002.8302.7202.7501,928,0000
07/20/173.0003.0002.7302.7804,676,0000
07/19/172.7203.0302.7002.9807,036,0000
07/18/172.7102.7402.6102.7102,656,0000
07/17/172.6602.7402.6002.7402,544,0000
07/14/172.4002.7902.3802.6702,832,0000
07/13/172.3902.4402.3802.4101,772,0000
07/12/172.3702.4302.3302.3802,352,0000
07/11/172.3402.4002.1602.3602,720,0000
07/10/172.3102.3502.2702.3402,536,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 3.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13