8226Sonavox International Holdings Ltd09/22/2017
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.3400
VOLUME:
21,092,000
CHANGE(%):
2.44
PREV:
0.4100
LOW:
0.3950
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.41000.42000.39500.400021,092,0000
09/21/170.40000.41500.40000.410022,340,0000
09/20/170.41000.41500.39000.400014,920,0000
09/19/170.43000.43000.39000.410035,476,0000
09/18/170.44000.45500.42000.430036,642,0000
09/15/170.43000.44000.42500.440052,792,0000
09/14/170.42500.44000.40000.425095,242,0000
09/13/170.44500.47000.32000.4200180,760,0000
09/12/170.42500.45000.42000.4450125,216,0000
09/11/170.37500.42500.37500.4150145,968,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82