8226Sonavox International Holdings Ltd01/17/2017
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1370
HIGH:
0.1420
ASK:
0.3400
VOLUME:
2,480,000
CHANGE(%):
1.43
PREV:
0.1400
LOW:
0.1370
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.13700.14200.13700.14202,480,0000
01/16/170.14000.14000.14000.1400208,0000
01/13/170.13800.14100.13800.14101,504,0000
01/12/170.14000.14100.13900.1410612,0000
01/11/170.14000.14100.14000.14101,120,0000
01/10/170.14200.14200.13800.141034,080,0000
01/09/170.14000.14200.14000.142016,068,0000
01/06/170.14000.14200.14000.1420788,0000
01/05/170.14200.14300.13900.14202,272,0000
01/04/170.14200.14200.14000.1420240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54