8226Sonavox International Holdings Ltd07/21/2017
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3350
ASK:
0.3400
VOLUME:
11,608,000
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3100
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.31000.33500.31000.315011,608,0000
07/20/170.31500.33000.30500.315022,368,0000
07/19/170.32000.33000.31000.320020,600,0000
07/18/170.32000.33000.31500.330011,760,0250
07/17/170.33500.33500.31000.325010,974,0000
07/14/170.34000.34500.31500.335015,384,0000
07/13/170.33000.34500.33000.340014,744,0000
07/12/170.32500.34000.32500.335015,060,0000
07/11/170.32500.33000.30500.325015,690,0000
07/10/170.31000.32500.31000.320015,060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13