8226Sonavox International Holdings Ltd11/01/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.3400
VOLUME:
40,994,000
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3450
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.35000.37000.34500.355040,994,0000
10/31/170.32000.35000.31500.345062,364,0000
10/30/170.30000.32500.30000.320043,904,0000
10/27/170.27000.30000.25500.300044,844,0000
10/26/170.28000.28000.25500.270035,960,0000
10/25/170.31000.31500.27000.280039,712,0000
10/24/170.31500.32500.31000.320021,678,0000
10/23/170.32500.34000.27000.325035,584,0000
10/20/170.22800.32500.20100.3200132,542,0000
10/19/170.32000.33000.19000.2270150,744,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23