8226Sonavox International Holdings Ltd05/26/2017
LAST:

 0.2220
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2310
ASK:
0.3400
VOLUME:
6,652,000
CHANGE(%):
2.63
PREV:
0.2280
LOW:
0.2210
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23000.23100.22100.22206,652,0000
05/25/170.22800.23400.22000.22807,428,0000
05/24/170.20700.22900.20700.227013,310,0000
05/23/170.22000.22600.20400.208023,742,0000
05/22/170.20300.22800.20300.222014,906,0000
05/19/170.19100.21600.19000.209014,284,0000
05/18/170.17100.19900.17000.192024,600,0000
05/17/170.16800.17800.16700.178025,660,0000
05/16/170.16900.17200.16700.16809,372,0000
05/15/170.16800.17300.16700.17303,146,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03