8226Sonavox International Holdings Ltd03/24/2017
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1510
HIGH:
0.1550
ASK:
0.3400
VOLUME:
1,416,000
CHANGE(%):
1.91
PREV:
0.1570
LOW:
0.1500
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.15100.15500.15000.15401,416,0000
03/23/170.15800.15800.15700.1570120,0000
03/22/170.15500.15800.15300.1580196,0000
03/21/170.15400.15700.15400.1560240,0000
03/20/170.15500.15500.15300.15301,600,0000
03/17/170.16000.16000.15000.16006,116,0000
03/16/170.15900.15900.15300.15903,096,0000
03/15/170.16000.16300.15200.15306,062,0000
03/14/170.15000.16000.14000.160043,720,0000
03/13/170.14300.14900.14300.14808,140,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13