8225Venturepharm Laboratories Ltd07/24/2017
LAST:

 0.1080
CHANGE:
 0.00
OPEN:
0.1070
HIGH:
0.1080
ASK:
0.1730
VOLUME:
120,000
CHANGE(%):
1.89
PREV:
0.1060
LOW:
0.1070
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.10700.10800.10700.1080120,0000
07/21/170.10000.10600.10000.1060240,0000
07/20/170.09500.10000.09500.1000140,0000
07/14/170.10800.10800.10700.107060,0000
07/12/170.10300.10800.10300.108060,0000
07/11/170.11200.11200.11200.1120100,0000
07/10/170.11500.11500.11200.1120200,0000
07/07/170.14000.14000.12000.1210560,0000
07/06/170.09600.14000.09600.13004,200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02