8225Venturepharm Laboratories Ltd10/16/2017
LAST:

 0.1380
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1380
ASK:
0.1730
VOLUME:
60,000
CHANGE(%):
1.43
PREV:
0.1400
LOW:
0.1350
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.13500.13800.13500.138060,0000
10/11/170.15800.15800.15000.1500200,0000
10/10/170.14900.15000.14900.1500290,0000
10/09/170.13900.14100.13900.1400240,0000
10/06/170.14000.14000.14000.140000
10/05/170.14000.14000.14000.140000
10/04/170.14600.14600.14000.1400300,0000
10/03/170.15000.15200.15000.1520300,0000
10/02/170.14800.14800.14800.148000
09/29/170.14800.14800.14800.148000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76