8225Venturepharm Laboratories Ltd01/12/2017
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1610
HIGH:
0.1750
ASK:
0.1730
VOLUME:
240,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1610
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.16100.17500.16100.1750240,0000
01/11/170.18000.18000.18000.1800200,0000
01/10/170.18000.18000.18000.180000
01/09/170.18000.18000.18000.1800140,0000
01/06/170.19900.19900.19900.199000
01/05/170.19900.19900.19900.199000
01/04/170.19900.19900.19900.1990120,0000
01/03/170.19900.19900.19900.199000
01/02/170.19900.19900.19900.199000
12/30/160.19900.19900.19900.1990100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96