8225Venturepharm Laboratories Ltd11/01/2017
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1540
HIGH:
0.1540
ASK:
0.1730
VOLUME:
20,000
CHANGE(%):
1.32
PREV:
0.1520
LOW:
0.1540
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.15400.15400.15400.154020,0000
10/31/170.15000.15300.14800.1520345,0000
10/30/170.15000.15000.15000.150000
10/27/170.15000.15000.15000.1500360,0000
10/26/170.15000.15000.15000.1500200,0000
10/25/170.15400.15400.14600.1500240,0000
10/24/170.15400.15400.15400.154000
10/23/170.15400.15400.15400.154000
10/20/170.15400.15400.14000.1540500,0000
10/19/170.15500.15500.15500.155020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23