8225Venturepharm Laboratories Ltd03/24/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1730
VOLUME:
240,000
CHANGE(%):
0.66
PREV:
0.1510
LOW:
0.1500
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.15000.15000.15000.1500240,0000
03/23/170.15100.15100.15100.151040,0000
03/22/170.15100.15100.14900.1490220,0000
03/21/170.15000.15000.15000.150000
03/20/170.15000.15000.15000.15001,100,0000
03/17/170.17000.17000.15000.15001,200,0000
03/16/170.17000.17000.17000.170000
03/15/170.17000.17000.17000.1700120,0000
03/14/170.17000.17000.17000.170000
03/13/170.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13