8222E Lighting03/30/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.4650
VOLUME:
132,000
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.2900
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.31000.31000.29000.3100132,0000
03/29/170.30000.31500.29500.3150192,0000
03/28/170.32000.32000.32000.320000
03/27/170.31000.32000.31000.320044,0000
03/24/170.31500.31500.31500.315000
03/23/170.31500.31500.31500.315000
03/22/170.30500.31500.30500.315020,0000
03/21/170.31000.32000.30000.320080,0000
03/20/170.27500.33500.27500.325020,0000
03/17/170.31000.32000.31000.320052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20630.03
FTSE7,357-170.23
NI22519,063-1540.80
CAC405,07340.09
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37