8222E Lighting01/17/2017
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3550
ASK:
0.4650
VOLUME:
224,000
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3300
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.33500.35500.33000.3550224,0000
01/16/170.32000.36000.32000.3600104,0000
01/13/170.36500.36500.33500.335036,0000
01/12/170.36000.36000.36000.360000
01/11/170.36000.36000.36000.360000
01/10/170.36000.36000.36000.360000
01/09/170.36000.36000.36000.360000
01/06/170.36000.37000.36000.360028,0000
01/05/170.32000.35000.32000.3500252,0000
01/04/170.32000.33000.31000.3300316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54