8222E Lighting11/01/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2170
HIGH:
0.2300
ASK:
0.4650
VOLUME:
16,000
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2160
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.21700.23000.21600.230016,0000
10/31/170.23000.23000.23000.230000
10/30/170.23000.23000.23000.230032,0000
10/27/170.23900.23900.23900.239000
10/26/170.23900.23900.23900.239000
10/25/170.24000.24000.23900.239080,0000
10/24/170.23900.23900.23900.239000
10/23/170.23500.23900.21600.2390144,0000
10/20/170.23500.23500.23500.235000
10/19/170.23500.23500.23500.235000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23