8222E Lighting07/21/2017
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.4650
VOLUME:
392,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2350
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23500.24000.23500.2400392,0000
07/19/170.24000.24100.24000.2400144,0000
07/18/170.23500.24000.23500.240064,0000
07/17/170.23200.24000.23200.240012,0000
07/14/170.24000.24500.23100.240080,0000
07/13/170.23600.24000.23500.2400120,0000
07/12/170.24000.24000.24000.240048,0000
07/11/170.23200.24600.23000.2460196,0000
07/10/170.22900.24000.22900.2400120,0000
07/07/170.23500.24000.23500.240052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13