8222E Lighting05/26/2017
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.4650
VOLUME:
40,000
CHANGE(%):
6.35
PREV:
0.3150
LOW:
0.2950
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.29500.29500.29500.295040,0000
05/25/170.31500.31500.31500.315000
05/24/170.30000.31500.30000.3150504,0000
05/23/170.29500.31000.28500.3050496,0000
05/22/170.29000.35000.29000.295013,364,0000
05/19/170.27500.27500.27500.275000
05/18/170.26000.27500.26000.2750684,0000
05/17/170.26000.27000.26000.2600492,0000
05/16/170.27000.27000.27000.270000
05/15/170.29000.29000.26000.270068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03