8220Vaso Digital International Holdings Ltd07/21/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0690
ASK:
0.2950
VOLUME:
440,000
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0680
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.06800.06900.06800.0680440,0000
07/20/170.06300.06800.06300.06801,440,0000
07/19/170.06400.06600.06400.066090,0000
07/18/170.06400.06600.06400.0660780,0000
07/17/170.06600.06800.06500.0680300,0000
07/14/170.06400.06600.06400.0660520,0000
07/13/170.06400.06700.06300.0660620,0000
07/12/170.06400.06700.06200.06701,959,1250
07/11/170.06700.06700.06300.0660890,0000
07/07/170.06400.07000.06400.06901,420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46