8220Vaso Digital International Holdings Ltd11/01/2017
LAST:

 0.1070
CHANGE:
 0.02
OPEN:
0.0860
HIGH:
0.1100
ASK:
0.2950
VOLUME:
2,380,000
CHANGE(%):
20.22
PREV:
0.0890
LOW:
0.0860
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.08600.11000.08600.10702,380,0000
10/31/170.08900.09000.08800.08901,240,0000
10/30/170.08600.08600.08600.086000
10/27/170.08900.08900.08600.0860620,0000
10/26/170.08700.09100.08700.0900500,0000
10/25/170.08500.08600.08500.0860620,0000
10/24/170.08600.09000.08600.08801,700,0000
10/23/170.09800.09800.08700.08801,480,0000
10/20/170.09400.09400.09000.09401,056,0000
10/19/170.09700.09700.09100.09201,680,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23