8220Vaso Digital International Holdings Ltd01/19/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2950
VOLUME:
3,600,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.16000.16000.16000.16003,600,0000
01/18/170.17000.17000.16000.16004,240,0000
01/17/170.16600.16600.16000.16404,100,0000
01/16/170.16800.17000.16500.16903,340,0000
01/13/170.17400.17400.17000.1720400,0000
01/12/170.16500.17600.16500.1710440,0000
01/11/170.16900.17500.16900.1690890,0000
01/10/170.17900.17900.16900.16903,160,0000
01/09/170.17000.18100.16800.17202,310,0000
01/06/170.17300.17700.17000.17501,322,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21