8220Vaso Digital International Holdings Ltd05/23/2017
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0950
ASK:
0.2950
VOLUME:
3,510,000
CHANGE(%):
2.20
PREV:
0.0910
LOW:
0.0870
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.09300.09500.08700.08903,510,0000
05/22/170.09000.09300.08800.0910222,0000
05/19/170.09800.09800.09400.0940280,0000
05/18/170.09000.09300.08800.09302,340,0000
05/17/170.09200.09500.09000.09302,660,0000
05/16/170.09300.09500.09000.09206,710,0000
05/15/170.09500.09500.09500.095000
05/12/170.09600.09600.09400.0950520,0000
05/11/170.09400.09600.09400.09605,800,0000
05/10/170.09700.09700.09600.0960460,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15