8220Vaso Digital International Holdings Ltd10/23/2017
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.2950
VOLUME:
1,480,000
CHANGE(%):
6.38
PREV:
0.0940
LOW:
0.0870
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.09800.09800.08700.08801,480,0000
10/20/170.09400.09400.09000.09401,056,0000
10/19/170.09700.09700.09100.09201,680,0000
10/18/170.09200.09900.08900.09406,550,0000
10/17/170.07800.10200.07800.092015,580,0000
10/16/170.08400.08400.07500.07805,500,0000
10/13/170.06900.08300.06900.08109,600,0000
10/12/170.06900.07100.06900.0700960,0000
10/11/170.06900.07000.06600.07006,220,0000
10/10/170.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64