8218Echo Int Hold11/01/2017
LAST:

 0.2300
CHANGE:
 0.02
OPEN:
0.2190
HIGH:
0.2350
ASK:
1.9600
VOLUME:
2,172,000
CHANGE(%):
11.11
PREV:
0.2070
LOW:
0.2070
BID:
1.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.21900.23500.20700.23002,172,0000
10/31/170.22200.22200.20700.20701,284,0000
10/30/170.21400.21800.20200.20201,152,0000
10/27/170.20700.20800.20500.20502,104,0000
10/26/170.20600.22500.20500.2050800,0000
10/25/170.20700.21100.20700.2070528,0000
10/24/170.20600.20900.20400.2090364,0000
10/23/170.21600.21600.20100.201036,0000
10/20/170.21500.21500.20500.20601,064,0000
10/19/170.22100.22100.20700.20701,948,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23