8218Echo Int Hold01/23/2017
LAST:

 1.070
CHANGE:
 0.06
OPEN:
1.100
HIGH:
1.100
ASK:
1.960
VOLUME:
1,196,000
CHANGE(%):
5.31
PREV:
1.130
LOW:
1.060
BID:
1.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1001.1001.0601.0701,196,0000
01/20/171.1301.1301.1301.13020,0000
01/19/171.1001.1401.0801.120136,0000
01/18/171.1001.1001.0801.080108,0000
01/17/171.1101.1101.0801.100120,0000
01/16/171.0901.1301.0101.120688,0000
01/13/171.1401.1601.1101.160232,0000
01/12/171.1501.1701.1101.160436,0000
01/11/171.1801.1801.1801.18000
01/10/171.1401.1801.1201.1801,064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22