8218Echo Int Hold03/29/2017
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.4300
HIGH:
0.4300
ASK:
1.9600
VOLUME:
2,960,000
CHANGE(%):
6.82
PREV:
0.4400
LOW:
0.4000
BID:
1.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.43000.43000.40000.41002,960,0000
03/28/170.40000.47000.40000.440013,548,0000
03/27/170.50000.50000.38500.41505,888,0000
03/24/170.50000.51000.49000.50003,204,0000
03/23/170.54000.54000.50000.51007,392,0000
03/22/170.59000.59000.51000.54003,952,0000
03/21/170.60000.62000.57000.59001,272,0000
03/20/170.65000.67000.62000.63001,268,0000
03/17/170.67000.70000.63000.6900768,0000
03/16/170.65000.67000.64000.67001,400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22