8218Echo Int Hold07/21/2017
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3250
HIGH:
0.3500
ASK:
1.9600
VOLUME:
1,228,000
CHANGE(%):
4.23
PREV:
0.3550
LOW:
0.3250
BID:
1.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.32500.35000.32500.34001,228,0000
07/20/170.37500.40500.33000.35504,584,0000
07/19/170.42500.44500.37500.41001,332,0000
07/18/170.38000.47000.38000.42503,892,0000
07/17/170.41000.42000.33000.38503,296,0000
07/14/170.50000.51000.39500.41005,296,0000
07/13/170.45500.53000.40000.48505,384,0000
07/12/170.30500.48000.30500.41509,600,0000
07/11/170.28500.30500.28000.28501,344,0000
07/10/170.23500.40000.23500.29508,892,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,317-1301.05
FTSE7,487-10.01
NI22520,100-450.22
CAC405,161-380.73
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13