8218Echo Int Hold09/19/2017
LAST:

 0.2360
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2450
ASK:
1.9600
VOLUME:
48,000
CHANGE(%):
7.45
PREV:
0.2550
LOW:
0.2360
BID:
1.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.24000.24500.23600.236048,0000
09/18/170.25500.25500.24800.25502,036,0000
09/15/170.25000.25500.24300.24601,276,0000
09/14/170.22100.24500.22100.23502,124,0000
09/13/170.25500.25500.23800.2380252,0000
09/12/170.25500.25500.25000.2550924,0000
09/11/170.27500.27500.24100.24504,136,0000
09/08/170.25000.27000.25000.2600236,0000
09/07/170.26000.27000.26000.2600488,0000
09/06/170.27000.27000.24800.26001,136,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24