8218Echo Int Hold05/22/2017
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2000
ASK:
1.9600
VOLUME:
1,684,000
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1900
BID:
1.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.19000.20000.19000.20001,684,0000
05/19/170.20000.20000.19000.19002,084,0000
05/18/170.20200.20200.19100.19601,116,0000
05/17/170.20600.21000.20400.2090608,0000
05/16/170.22000.22800.21600.2160608,0000
05/15/170.21100.22500.21100.2130644,0000
05/12/170.21800.21800.20100.2090520,0000
05/11/170.21600.22000.21500.2180900,0000
05/10/170.21600.23600.21000.22501,228,0000
05/09/170.21500.23000.21400.2160940,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,124400.66
DJI20,903980.47
SP5002,393110.46
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86