8217Changan Minsheng APLL11/01/2017
LAST:

 0.3850
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
9.1200
VOLUME:
12,360,000
CHANGE(%):
0.00
PREV:
0.3850
LOW:
0.3850
BID:
9.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.40000.40000.38500.385012,360,0000
10/31/170.37500.38500.36500.385010,410,0000
10/30/170.39500.39500.37500.37507,050,0000
10/27/170.39500.40000.39000.39004,760,0000
10/26/170.40000.40000.39000.39506,390,0000
10/25/170.39500.40000.39000.40007,890,0000
10/24/170.40000.41000.39000.390010,230,0000
10/23/170.40500.42500.39500.405019,230,0000
10/20/170.39500.40500.39500.40006,660,0000
10/19/170.40500.42000.38500.395015,700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23