8217Changan Minsheng APLL07/20/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4600
ASK:
9.1200
VOLUME:
12,680,000
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4350
BID:
9.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.44000.46000.43500.445012,680,0000
07/19/170.45500.45500.43000.445011,900,0000
07/18/170.44000.45500.44000.45509,930,0000
07/17/170.47000.47000.43000.440016,400,0000
07/14/170.48000.49000.45500.460028,230,0000
07/13/170.47500.51000.47000.475041,650,0000
07/12/170.51000.52000.46500.475045,214,0000
07/11/170.48500.56000.48500.5100108,920,0000
07/10/170.41000.57000.41000.5000226,358,0000
07/07/170.50000.53000.39500.4000193,868,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26