8217Changan Minsheng APLL03/29/2017
LAST:

 19.96
CHANGE:
 0.34
OPEN:
20.15
HIGH:
20.75
ASK:
9.12
VOLUME:
1,990,000
CHANGE(%):
1.67
PREV:
20.30
LOW:
19.64
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.1520.7519.6419.961,990,0000
03/28/1719.3820.3519.1020.301,950,0000
03/27/1719.1219.1419.0019.00450,0000
03/24/1718.9219.7618.9219.141,500,0000
03/23/1718.5220.4018.5219.2650,0000
03/22/1718.8818.8818.8818.8800
03/21/1718.0019.1217.9818.8840,0000
03/20/1718.5019.3818.5019.3460,0000
03/17/1719.3619.3619.3619.3600
03/16/1718.8219.9818.5019.36100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19