8217Changan Minsheng APLL09/19/2017
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2850
ASK:
9.1200
VOLUME:
7,370,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
9.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.28000.28500.27500.27507,370,0000
09/18/170.28000.28500.27500.28005,430,0000
09/15/170.28000.28500.27500.280010,070,0000
09/14/170.28000.28500.27500.28009,140,0000
09/13/170.27500.28500.27000.280011,480,0000
09/12/170.28000.28000.27000.275011,090,3150
09/11/170.27000.28500.27000.280014,572,0000
09/08/170.27500.27500.26500.27005,880,3150
09/07/170.27500.27500.26500.275011,310,0000
09/06/170.26500.27500.26500.275015,720,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38