8217Changan Minsheng APLL05/26/2017
LAST:

 17.00
CHANGE:
 0.50
OPEN:
17.08
HIGH:
17.08
ASK:
9.12
VOLUME:
10,000
CHANGE(%):
2.86
PREV:
17.50
LOW:
17.00
BID:
9.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.0817.0817.0017.0010,0000
05/25/1717.5017.5017.5017.5000
05/24/1715.5018.6815.5017.5030,0000
05/23/1718.9418.9418.7818.7830,0000
05/22/1718.9618.9618.9618.9600
05/19/1718.9618.9618.9618.9600
05/18/1718.9618.9618.9618.9600
05/17/1718.9618.9618.9618.9600
05/16/1718.9618.9618.9618.9600
05/15/1718.9618.9618.9618.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.57 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24