8216Bamboos Health02/28/2017
LAST:

 1.890
CHANGE:
 0.04
OPEN:
1.940
HIGH:
1.940
ASK:
0.890
VOLUME:
936,000
CHANGE(%):
2.07
PREV:
1.930
LOW:
1.850
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/171.9401.9401.8501.890936,0000
02/27/172.1202.1201.9101.9301,312,0000
02/24/172.0802.1702.0402.0904,864,0000
02/23/172.1002.2001.9902.1207,480,0000
02/22/171.7702.2301.7702.10020,984,0000
02/21/171.4901.7401.4901.6408,864,0000
02/20/171.3901.4501.3901.4401,552,0000
02/17/171.3401.3801.3401.380264,0000
02/16/171.3301.3301.3001.320128,0000
02/15/171.3401.3401.3301.330248,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 2.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13