8216Bamboos Health01/23/2017
LAST:

 1.200
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.200
ASK:
0.890
VOLUME:
48,000
CHANGE(%):
0.00
PREV:
1.200
LOW:
1.190
BID:
0.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.1901.2001.1901.20048,0000
01/20/171.2301.2301.2001.20088,0000
01/19/171.2301.2301.2301.23000
01/18/171.2501.2501.2101.23056,0000
01/17/171.2401.2401.2401.24000
01/16/171.2401.2401.2401.24040,0000
01/13/171.2201.2501.2201.240112,0000
01/12/171.3001.3001.3001.30016,0000
01/11/171.2301.3501.2301.300368,0000
01/10/171.2201.2401.2001.240208,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06