8215First Credit Holdings03/27/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4050
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.45000.45000.45000.4500120,0000
03/24/170.46000.46000.44000.45008,160,0000
03/23/170.45500.47500.42000.455014,940,0000
03/22/170.47000.47000.46000.4600670,0000
03/21/170.47000.48000.46500.46501,673,0000
03/20/170.46500.46500.46500.46502,040,0000
03/17/170.48500.50000.47000.47505,133,0000
03/16/170.49500.51000.47500.47501,530,0000
03/15/170.46000.50000.44000.4800108,280,0000
03/14/170.46000.46000.44500.45501,520,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,520-770.37
SP5002,337-70.31
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68