8215First Credit Holdings01/20/2017
LAST:

 0.4450
CHANGE:
 0.00
OPEN:
0.4450
HIGH:
0.4500
ASK:
0.4050
VOLUME:
15,440,000
CHANGE(%):
0.00
PREV:
0.4450
LOW:
0.4400
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.44500.45000.44000.445015,440,0000
01/19/170.44500.45000.43500.445010,640,0000
01/18/170.44000.44000.43000.44007,520,0000
01/17/170.44000.44000.43000.43006,080,0000
01/16/170.46000.46000.44000.440028,980,0000
01/13/170.46000.47000.44000.450037,680,0000
01/12/170.44000.47000.44000.450024,320,0000
01/11/170.44000.46000.44000.44008,945,5000
01/10/170.47000.47000.44000.44006,500,0000
01/09/170.47000.49000.46000.46006,880,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71