8215First Credit Holdings05/26/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.4050
VOLUME:
11,530,000
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5400
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.56000.57000.54000.550011,530,0000
05/25/170.54000.56000.54000.56001,710,0000
05/24/170.53000.53000.53000.530060,0000
05/23/170.57000.58000.54000.55006,380,0000
05/22/170.53000.57000.53000.550010,365,0000
05/19/170.52000.54000.52000.52008,560,0000
05/18/170.52000.57000.52000.52008,600,0000
05/17/170.56000.56000.53000.5300650,0000
05/16/170.59000.59000.55000.55005,670,0000
05/15/170.59000.61000.53000.600058,900,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03