8215First Credit Holdings07/28/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.4050
VOLUME:
5,736,000
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5300
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.54000.55000.53000.55005,736,0000
07/27/170.54000.54000.53000.54006,480,0000
07/26/170.54000.55000.52000.54007,800,0000
07/25/170.54000.55000.53000.54006,675,0000
07/24/170.53000.55000.53000.53001,220,0000
07/21/170.54000.56000.52000.53002,700,0000
07/20/170.55000.57000.53000.55008,282,0000
07/19/170.55000.58000.54000.55005,782,5000
07/18/170.55000.55000.55000.55002,060,0000
07/17/170.56000.57000.55000.550017,374,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56