8215First Credit Holdings11/01/2017
LAST:

 0.1190
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1220
ASK:
0.4050
VOLUME:
10,300,000
CHANGE(%):
0.00
PREV:
0.1190
LOW:
0.1170
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.11800.12200.11700.119010,300,0000
10/31/170.12000.12000.11800.11907,660,0000
10/30/170.12300.12300.11900.120011,250,0000
10/27/170.12800.12800.12100.123025,640,0000
10/26/170.12900.13300.12500.128039,800,0000
10/25/170.12400.13700.12400.1290136,680,0000
10/24/170.11500.11800.11400.114012,760,0000
10/23/170.12100.12300.11400.115012,880,0000
10/20/170.12100.12100.11700.119010,025,0000
10/19/170.12200.12700.11600.119026,920,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83