8215First Credit Holdings10/23/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1230
ASK:
0.4050
VOLUME:
12,880,000
CHANGE(%):
3.36
PREV:
0.1190
LOW:
0.1140
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.12100.12300.11400.115012,880,0000
10/20/170.12100.12100.11700.119010,025,0000
10/19/170.12200.12700.11600.119026,920,0000
10/18/170.13000.13000.11900.122029,200,0000
10/17/170.13000.13100.12600.129019,600,0000
10/16/170.13300.13700.12900.130027,640,0000
10/13/170.13300.13900.13100.134024,920,0000
10/12/170.12700.13800.12500.132055,320,0000
10/11/170.13000.13300.12500.127050,060,0000
10/10/170.13000.13300.12600.128053,840,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64