8213Epicurean and Company Limited05/24/2017
LAST:

 0.1160
CHANGE:
 0.01
OPEN:
0.1210
HIGH:
0.1210
ASK:
0.1140
VOLUME:
6,810,000
CHANGE(%):
8.66
PREV:
0.1270
LOW:
0.1050
BID:
0.1120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.12100.12100.10500.11606,810,0000
05/23/170.12000.12900.12000.12703,920,0000
05/22/170.12000.12600.12000.1260400,0000
05/19/170.12100.12400.12100.1240520,0000
05/18/170.12200.12200.12200.12201,800,0000
05/17/170.12500.12700.12500.127014,880,0000
05/16/170.13200.14500.12000.12107,540,0000
05/15/170.12400.12800.12300.1280570,0000
05/12/170.12000.12800.12000.12502,800,0000
05/11/170.13900.13900.11800.127010,430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150110.19
DJI20,969310.15
SP5002,40010.05
DAX12,629-300.24
FTSE7,512270.36
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10