8213Epicurean and Company Limited11/01/2017
LAST:

 0.0780
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.1140
VOLUME:
66,040,000
CHANGE(%):
8.33
PREV:
0.0720
LOW:
0.0780
BID:
0.1120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.07800.07800.07800.078066,040,0000
10/31/170.07200.07200.07200.072010,0000
10/30/170.07100.07600.07100.0760416,1760
10/27/170.07800.07800.07800.078000
10/26/170.07800.07800.07800.078000
10/25/170.07800.07800.07800.0780320,0000
10/24/170.07800.07800.07800.0780100,0000
10/23/170.07300.08000.07300.07501,100,0000
10/20/170.07500.07500.07300.0730890,0000
10/19/170.07100.08400.07100.0840170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23