8213Epicurean and Company Limited03/30/2017
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1580
HIGH:
0.1580
ASK:
0.1140
VOLUME:
5,580,000
CHANGE(%):
2.53
PREV:
0.1580
LOW:
0.1540
BID:
0.1120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.15800.15800.15400.15405,580,0000
03/29/170.16000.16000.15800.15802,330,0000
03/28/170.16200.16200.16200.162000
03/27/170.15800.16200.15800.16203,090,0000
03/24/170.16500.16500.16100.16206,830,0000
03/23/170.17000.17000.16000.16009,410,0000
03/22/170.16400.16500.15900.165015,160,0000
03/21/170.15400.15900.15400.15901,420,0000
03/20/170.15700.15700.15000.15402,590,0000
03/17/170.15700.15800.15700.1570350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911130.23
DJI20,739800.39
SP5002,36870.30
DAX12,232290.23
FTSE7,361-130.18
NI22519,063-1540.80
CAC405,084150.29
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37