8213Epicurean and Company Limited07/20/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0860
ASK:
0.1140
VOLUME:
450,000
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0840
BID:
0.1120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.08400.08600.08400.0850450,0000
07/18/170.08400.08400.08000.08403,620,0000
07/17/170.08700.08700.08500.08601,201,6470
07/07/170.08800.08800.08800.0880351,6800
07/06/170.08500.09000.08500.0890750,0000
07/05/170.08300.09000.08200.08502,000,0000
07/04/170.08200.08300.08100.0830368,0690
07/03/170.08800.09000.08500.08505,620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13