8213Epicurean and Company Limited01/18/2017
LAST:

 0.1510
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1540
ASK:
0.1140
VOLUME:
3,930,000
CHANGE(%):
2.03
PREV:
0.1480
LOW:
0.1490
BID:
0.1120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.15000.15400.14900.15103,930,0000
01/17/170.14700.14800.14400.14802,030,0000
01/16/170.13500.14200.13500.14202,420,0000
01/13/170.13200.13600.13200.1350480,0000
01/12/170.13300.13300.13200.1320500,0000
01/11/170.12900.13300.12900.13201,400,0000
01/10/170.12200.13000.12200.12803,780,0000
01/09/170.13000.13600.13000.13204,580,0000
01/06/170.13100.13200.12800.13102,790,0000
01/05/170.12600.13200.11700.13201,340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54770.06
FTSE7,22760.09
NI22518,894810.43
CAC404,836-240.49
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13