8211Zhejiang Yonglong Ent Co09/21/2017
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2120
VOLUME:
10,000
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2850
BID:
0.1920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.28500.28500.28500.285010,0000
09/20/170.26000.27500.26000.275090,0000
09/19/170.28500.28500.28500.285020,0000
09/18/170.29000.30500.27000.2800160,0000
09/15/170.26500.29500.25500.2800180,0000
09/14/170.28000.28000.28000.280000
09/13/170.28000.28000.28000.280000
09/12/170.27000.28000.27000.280020,0000
09/11/170.24300.29000.24300.2700420,0000
09/08/170.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,609400.31
FTSE7,264-80.11
NI22520,347370.18
CAC405,274320.61
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06