8211Zhejiang Yonglong Ent Co05/23/2017
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2120
VOLUME:
30,000
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2950
BID:
0.1920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.29500.29500.29500.295030,0000
05/22/170.32000.32000.29000.2900190,0000
05/19/170.32000.32000.32000.320000
05/18/170.32000.32000.32000.3200100,0000
05/17/170.33000.33000.33000.330000
05/16/170.33000.33000.33000.330000
05/15/170.31000.33000.31000.330020,0000
05/12/170.30000.32000.28000.320060,0000
05/11/170.31000.31000.31000.310000
05/10/170.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02