8211Zhejiang Yonglong Ent Co01/18/2017
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.2120
VOLUME:
160,000
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3400
BID:
0.1920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.34000.34500.34000.3450160,0000
01/17/170.34000.34000.34000.340000
01/16/170.33000.34000.33000.3400610,0000
01/13/170.35000.35000.35000.350000
01/12/170.35000.35000.35000.350020,0000
01/11/170.34500.34500.34500.345020,0000
01/10/170.34500.34500.34500.345000
01/09/170.34500.34500.34500.345010,0000
01/06/170.34500.34500.34500.3450120,0000
01/05/170.34000.36000.34000.3400810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21