8207Credit China FinTech Holdings Limited10/20/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.040
ASK:
1.700
VOLUME:
38,825,184
CHANGE(%):
0.97
PREV:
1.030
LOW:
1.020
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.0301.0401.0201.02038,825,1840
10/19/171.0401.0401.0201.03022,714,0000
10/18/171.0401.0501.0201.04014,984,0000
10/17/171.0501.0501.0301.05016,548,5000
10/16/171.0501.0501.0401.05013,388,0000
10/13/171.0601.0601.0401.05018,656,0000
10/12/171.0501.0601.0401.05027,640,1400
10/11/171.0601.0601.0501.05031,528,0000
10/10/171.0601.0601.0501.0607,756,0000
10/09/171.0501.0601.0401.06012,862,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17