820701/19/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9700
ASK:
1.7000
VOLUME:
42,022,996
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9500
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.96000.97000.95000.960042,022,9960
01/18/170.95000.97000.95000.960036,728,0000
01/17/170.94000.97000.94000.960019,180,0000
01/16/170.94000.95000.93000.940015,156,0000
01/13/170.95000.96000.92000.940055,102,0000
01/12/170.93000.95000.93000.950088,372,0000
01/11/170.93000.94000.90000.930091,748,0000
01/10/170.94000.94000.92000.940017,404,0000
01/09/170.94000.94000.91000.930028,148,0000
01/06/170.94000.95000.90000.940044,602,1810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21