8207Credit China FinTech Holdings Limited07/27/2017
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.120
ASK:
1.700
VOLUME:
38,560,000
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.080
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.1101.1201.0801.11038,560,0000
07/26/171.1301.1301.1001.12054,288,0000
07/25/171.1401.1401.1201.13037,380,0000
07/24/171.1301.1501.1101.14056,332,0000
07/21/171.1301.1501.1201.14066,692,0000
07/20/171.1401.1501.1201.14032,388,0000
07/19/171.1501.1601.1301.14031,872,0000
07/18/171.1401.1501.1201.15025,528,0000
07/17/171.1401.1601.1201.14033,096,0000
07/14/171.1301.1501.1201.14017,361,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71