8207Credit China FinTech Holdings Limited03/30/2017
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.050
ASK:
1.700
VOLUME:
82,848,000
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.000
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.0401.0501.0001.02082,848,0000
03/29/171.0301.0501.0101.04020,710,0000
03/28/171.0401.0401.0201.03016,700,0000
03/27/171.0301.0401.0201.04017,184,0000
03/24/171.0401.0501.0201.04011,676,0000
03/23/171.0601.0701.0301.04014,220,0000
03/22/171.0601.0901.0501.07020,676,0000
03/21/171.0401.0901.0401.07022,314,0000
03/20/171.0301.0601.0201.05019,912,0000
03/17/171.0301.0401.0101.04014,308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37