8207Credit China FinTech Holdings Limited11/01/2017
LAST:

 0.9900
CHANGE:
 0.03
OPEN:
0.9700
HIGH:
1.0000
ASK:
1.7000
VOLUME:
33,092,000
CHANGE(%):
3.13
PREV:
0.9600
LOW:
0.9600
BID:
1.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.97001.00000.96000.990033,092,0000
10/31/170.98000.98000.95000.960040,128,0000
10/30/171.00001.00000.96000.980031,188,0000
10/27/171.00001.00000.98000.990015,294,0140
10/26/171.00001.01000.99001.0000263,456,0000
10/25/171.01001.02001.00001.010032,416,0000
10/24/171.01001.02001.00001.0000132,531,7900
10/23/171.03001.03001.00001.010097,848,0000
10/20/171.03001.04001.02001.020038,825,1840
10/19/171.04001.04001.02001.030022,714,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23