8207Credit China FinTech Holdings Limited05/26/2017
LAST:

 1.050
CHANGE:
 0.03
OPEN:
1.010
HIGH:
1.050
ASK:
1.700
VOLUME:
85,620,000
CHANGE(%):
2.94
PREV:
1.020
LOW:
1.000
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.0101.0501.0001.05085,620,0000
05/25/171.0201.0301.0001.02047,790,0000
05/24/171.0301.0301.0101.03062,402,0000
05/23/171.0301.0401.0101.03011,824,0000
05/22/171.0301.0401.0201.0308,360,0000
05/19/171.0401.0401.0101.03076,968,0000
05/18/171.0301.0501.0201.04023,617,0710
05/17/171.0301.0301.0201.02039,284,0000
05/16/171.0401.0501.0101.03086,284,0000
05/15/171.0401.0501.0301.04012,304,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03