8206HK6 Holding Ltd05/24/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.2750
VOLUME:
875,000
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4250
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.44000.44500.42500.4250875,0000
05/23/170.43000.44000.43000.4300623,0000
05/22/170.44000.44000.43500.4350636,0000
05/19/170.43000.45000.42000.4500759,0000
05/18/170.43500.44500.41000.42501,182,0000
05/17/170.43500.46000.42500.4450760,0000
05/16/170.43500.43500.43000.4350629,0000
05/15/170.44000.44000.43000.4400923,0000
05/12/170.43000.44000.43000.4400550,0000
05/11/170.44000.44000.44000.4400781,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,827840.43
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5881590.63