8206HK6 Holding Ltd01/20/2017
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4700
ASK:
0.2750
VOLUME:
663,000
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4400
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.44000.47000.44000.4500663,0000
01/19/170.44000.48000.44000.4500494,0000
01/18/170.43000.48000.43000.4800598,0000
01/17/170.45000.46500.45000.4650684,0000
01/16/170.43000.46000.42000.44002,532,0000
01/13/170.43500.46000.42500.43501,348,0000
01/12/170.44000.45000.43000.43501,073,0000
01/11/170.51000.51000.40000.43004,839,0000
01/10/170.52000.52000.50000.51001,195,0000
01/09/170.53000.53000.50000.51001,534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71