8206HK6 Holding Ltd03/29/2017
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.2750
VOLUME:
690,000
CHANGE(%):
3.30
PREV:
0.4550
LOW:
0.4600
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.47000.47000.46000.4700690,0000
03/28/170.45500.46000.45000.4550676,0000
03/27/170.46500.46500.46500.4650561,0000
03/24/170.47500.47500.45500.4650595,0000
03/23/170.49000.49000.48000.4800661,0000
03/22/170.49000.49000.48000.4800586,0000
03/21/170.48000.49000.47000.4700653,0000
03/20/170.46000.49000.46000.4900578,0000
03/17/170.47000.48000.46000.4700683,0000
03/16/170.44000.45000.44000.4500653,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37