8206HK6 Holding Ltd09/22/2017
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.2750
VOLUME:
718,000
CHANGE(%):
2.41
PREV:
0.4150
LOW:
0.4200
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.42000.43000.42000.4250718,0000
09/21/170.41000.42500.41000.41501,038,0000
09/20/170.42000.43000.41000.41001,374,0000
09/19/170.44000.44000.42000.42001,072,0000
09/18/170.42500.44500.42000.43001,135,0000
09/15/170.42000.43000.42000.4300998,0000
09/14/170.42500.43000.42000.4300735,0000
09/13/170.42000.43000.42000.4250645,0000
09/12/170.40500.42000.40000.42001,563,0000
09/11/170.44500.44500.40500.40501,002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82