8206HK6 Holding Ltd07/21/2017
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4100
HIGH:
0.4350
ASK:
0.2750
VOLUME:
711,000
CHANGE(%):
4.82
PREV:
0.4150
LOW:
0.4100
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.41000.43500.41000.4350711,0000
07/20/170.41500.41500.40500.4150318,0000
07/19/170.41000.42000.40500.4200838,0000
07/18/170.41000.41000.41000.4100614,0000
07/17/170.42000.42000.40000.4000625,0000
07/14/170.42000.42000.40500.4100629,0000
07/13/170.42500.42500.42000.4250362,0000
07/12/170.41000.42000.40500.4200663,0000
07/11/170.41500.41500.39500.4100638,0000
07/10/170.42500.42500.41500.4200312,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13