8206HK6 Holding Ltd11/01/2017
LAST:

 0.3950
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.2750
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.3950
LOW:
0.3950
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.40000.40000.39500.3950100,0000
10/31/170.39000.39500.39000.395021,0000
10/30/170.41500.41500.39000.3950893,0000
10/27/170.40000.41000.40000.4100603,0000
10/26/170.40000.40000.39500.4000842,0000
10/25/170.40000.40000.40000.400000
10/24/170.41500.41500.39000.4000884,0000
10/23/170.43000.43000.40500.4150782,0000
10/20/170.41500.43000.41500.4300581,0000
10/19/170.42000.42000.41000.4150871,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23