8205Shanghai Jiaoda Withub03/22/2017
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.5800
VOLUME:
8,000
CHANGE(%):
9.09
PREV:
0.5500
LOW:
0.6000
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.60000.60000.60000.60008,0000
03/21/170.55000.55000.55000.550028,0000
03/20/170.59000.59000.59000.590000
03/17/170.61000.61000.59000.59004,0000
03/16/170.62000.62000.62000.620000
03/15/170.62000.62000.62000.620000
03/14/170.62000.62000.62000.620000
03/13/170.62000.62000.62000.620000
03/10/170.62000.62000.62000.620000
03/09/170.62000.62000.62000.620000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10