8205Shanghai Jiaoda Withub05/22/2017
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.5800
VOLUME:
56,000
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.48000.48000.48000.480056,0000
05/19/170.48000.48000.48000.480000
05/18/170.47000.49000.46000.4800108,0000
05/17/170.48500.48500.48500.485000
05/16/170.48500.48500.48500.485000
05/15/170.48500.48500.48500.485000
05/12/170.48500.48500.48500.485000
05/11/170.48500.48500.48500.485000
05/10/170.49500.49500.48500.485060,0000
05/09/170.49500.49500.49500.49508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03