8205Shanghai Jiaoda Withub11/01/2017
LAST:

 0.3450
CHANGE:
 0.04
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.5800
VOLUME:
8,000
CHANGE(%):
9.21
PREV:
0.3800
LOW:
0.3400
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.34000.34500.34000.34508,0000
10/31/170.38000.38000.38000.380072,0000
10/30/170.40500.40500.40500.405000
10/27/170.40500.40500.40500.405000
10/26/170.40500.40500.40500.405000
10/25/170.40500.40500.40500.405000
10/24/170.40500.40500.40500.405000
10/23/170.40500.40500.40500.405000
10/20/170.40500.40500.40500.405000
10/19/170.40500.40500.40500.405000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83