8205Shanghai Jiaoda Withub01/03/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.5800
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5300
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/170.53000.53000.53000.53004,0000
01/02/170.53000.53000.53000.530000
12/30/160.53000.53000.53000.530000
12/29/160.53000.53000.53000.530080,0000
12/28/160.53000.53000.53000.530000
12/27/160.53000.53000.53000.530000
12/26/160.53000.53000.53000.530000
12/23/160.53000.53000.53000.530000
12/22/160.53000.53000.53000.530000
12/21/160.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21